| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 0.0004 | +0 (+300.00%) | 524 |
| 12 Jun 2019 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 102 |
| 11 Jun 2019 | USD | 0.0006 | 0.0006 | 0.0002 | 0.0002 | 0.0002 | -0 (-66.67%) | 273 |
| 10 Jun 2019 | USD | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 0.0006 | +0 (+200.00%) | 668 |
| 9 Jun 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 160 |
| 8 Jun 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 166 |
| 7 Jun 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 225 |
| 6 Jun 2019 | USD | 0.0002 | 0.0005 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 266 |
| 5 Jun 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 215 |
| 4 Jun 2019 | USD | 0.003 | 0.003 | 0.0003 | 0.0003 | 0.0003 | -0.003 (-90%) | 225 |
| 3 Jun 2019 | USD | 0.0004 | 0.0031 | 0.0004 | 0.003 | 0.003 | +0.003 (+650.00%) | 572 |
| 2 Jun 2019 | USD | 0.0018 | 0.0018 | 0.0003 | 0.0004 | 0.0004 | -0.001 (-77.78%) | 262 |
| 1 Jun 2019 | USD | 0.0003 | 0.0018 | 0.0003 | 0.0018 | 0.0018 | +0.002 (+500.00%) | 369 |
| 31 May 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 189 |
| 30 May 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 183 |
| 29 May 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 136 |
| 28 May 2019 | USD | 0.0004 | 0.0004 | 0.0001 | 0.0002 | 0.0002 | -0 (-50%) | 464 |
| 27 May 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 97 |
| 26 May 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 106 |
| 25 May 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 99 |
| 24 May 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 87 |
| 23 May 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 86 |
| 22 May 2019 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 87 |
| 21 May 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 159 |
| 20 May 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 88 |
| 19 May 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 91 |
| 18 May 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 173 |
| 17 May 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 87 |
| 16 May 2019 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 582 |
| 15 May 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 92 |
