Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 481 |
13 Jan 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 572 |
12 Jan 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 742 |
11 Jan 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 705 |
10 Jan 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 338 |
9 Jan 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 407 |
8 Jan 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 429 |
7 Jan 2019 | USD | 0.0002 | 0.001 | 0.0002 | 0.0003 | 0.0003 | -0.001 (-70.00%) | 504 |
6 Jan 2019 | USD | 0.0006 | 0.001 | 0.0002 | 0.001 | 0.001 | +0.001 (+400.00%) | 409 |
5 Jan 2019 | USD | 0.0007 | 0.0007 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 667 |
4 Jan 2019 | USD | 0.0002 | 0.0007 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 576 |
3 Jan 2019 | USD | 0.001 | 0.0012 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-80%) | 785 |
2 Jan 2019 | USD | 0.0003 | 0.0014 | 0.0003 | 0.001 | 0.001 | +0.001 (+233.33%) | 392 |
1 Jan 2019 | USD | 0.0003 | 0.001 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 431 |
31 Dec 2018 | USD | 0.0003 | 0.0015 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 398 |
30 Dec 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 184 |
29 Dec 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 316 |
28 Dec 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 468 |
27 Dec 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 262 |
26 Dec 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 301 |
25 Dec 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 283 |
24 Dec 2018 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 227 |
23 Dec 2018 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 265 |
22 Dec 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 290 |
21 Dec 2018 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 350 |
20 Dec 2018 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 448 |
19 Dec 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 549 |
18 Dec 2018 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 415 |
17 Dec 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 349 |
16 Dec 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 253 |