Carebit Recent Share Price (CC:CARE-USD)

CC:CARE-USD - Carebit Carebit
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2018	USD	0.0153	0.0153	0.0009	0.0009	0.0009	-0.014 (-94.12%)	134
15 Oct 2018	USD	0.0009	0.0153	0.0009	0.0153	0.0153	+0.014 (+1600.00%)	37
14 Oct 2018	USD	0.0007	0.0009	0.0007	0.0009	0.0009	+0 (+28.57%)	35
13 Oct 2018	USD	0.0009	0.0037	0.0007	0.0007	0.0007	-0 (-22.22%)	367
12 Oct 2018	USD	0.0138	0.0153	0.0009	0.0009	0.0009	-0.013 (-93.48%)	235
11 Oct 2018	USD	0.0011	0.0341	0.001	0.0138	0.0138	+0.013 (+1154.55%)	974
10 Oct 2018	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	164
9 Oct 2018	USD	0.001	0.0016	0.001	0.001	0.001	0.0 (0.0%)	708
8 Oct 2018	USD	0.0013	0.0013	0.001	0.001	0.001	-0 (-23.08%)	2,062
7 Oct 2018	USD	0.0013	0.0017	0.0012	0.0013	0.0013	0.0 (0.0%)	997
6 Oct 2018	USD	0.0012	0.0016	0.0012	0.0013	0.0013	+0 (+8.33%)	687
5 Oct 2018	USD	0.0013	0.0015	0.0011	0.0012	0.0012	-0 (-7.69%)	446
4 Oct 2018	USD	0.0008	0.0013	0.0008	0.0013	0.0013	+0.001 (+62.50%)	274
3 Oct 2018	USD	0.0009	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	22
2 Oct 2018	USD	0.0016	0.0017	0.0008	0.0009	0.0009	-0.001 (-43.75%)	855
1 Oct 2018	USD	0.0039	0.0112	0.0014	0.0016	0.0016	-0.002 (-58.97%)	148
30 Sep 2018	USD	0.0013	0.0042	0.0013	0.0039	0.0039	+0.003 (+200.00%)	1,072
29 Sep 2018	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	643
28 Sep 2018	USD	0.0015	0.0015	0.0012	0.0013	0.0013	-0 (-13.33%)	564
27 Sep 2018	USD	0.0014	0.0015	0.001	0.0015	0.0015	+0 (+7.14%)	208
26 Sep 2018	USD	0.024	0.0308	0.0012	0.0014	0.0014	-0.023 (-94.17%)	799
25 Sep 2018	USD	0.0015	0.0243	0.001	0.024	0.024	+0.022 (+1500.00%)	97
24 Sep 2018	USD	0.0095	0.0111	0.0015	0.0015	0.0015	-0.008 (-84.21%)	1,145
23 Sep 2018	USD	0.0029	0.0639	0.0007	0.0095	0.0095	+0.007 (+227.59%)	1,336
22 Sep 2018	USD	0.0622	0.0631	0.0029	0.0029	0.0029	-0.059 (-95.33%)	842
21 Sep 2018	USD	0.0009	0.0662	0.0009	0.0621	0.0621	+0.061 (+6800.00%)	9,528
20 Sep 2018	USD	0.0011	0.0011	0.0009	0.0009	0.0009	-0 (-18.18%)	99
19 Sep 2018	USD	0.0011	0.0012	0.0007	0.0011	0.0011	0.0 (0.0%)	491
18 Sep 2018	USD	0.001	0.0013	0.001	0.0011	0.0011	+0 (+10%)	136
17 Sep 2018	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-16.67%)	112

First
28
29
30
31
32
33
Last

Unicorn Response |