Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2018 | USD | 0.0481 | 0.0481 | 0.001 | 0.0012 | 0.0012 | -0.047 (-97.51%) | 184 |
15 Sep 2018 | USD | 0.001 | 0.0481 | 0.001 | 0.0481 | 0.0481 | +0.047 (+4710.00%) | 429 |
14 Sep 2018 | USD | 0.001 | 0.0015 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 420 |
13 Sep 2018 | USD | 0.0009 | 0.0017 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 100 |
12 Sep 2018 | USD | 0.0013 | 0.0015 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 808 |