| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 342 | 342 | 319.95 | 325.55 | 325.55 | -3.45 (-1.05%) | 38,710 |
| 10 Apr 2024 | INR | 316 | 329 | 315 | 329 | 329 | +15.65 (+4.99%) | 56,419 |
| 9 Apr 2024 | INR | 314.8 | 315 | 305.8 | 313.35 | 313.35 | +6.45 (+2.10%) | 18,681 |
| 8 Apr 2024 | INR | 293.9 | 308.5 | 285.2 | 306.9 | 306.9 | +13.05 (+4.44%) | 29,464 |
| 5 Apr 2024 | INR | 302.25 | 305.8 | 291.25 | 293.85 | 293.85 | -9.2 (-3.04%) | 14,308 |
| 4 Apr 2024 | INR | 304.35 | 310 | 297.05 | 303.05 | 303.05 | +1.4 (+0.46%) | 17,497 |
| 3 Apr 2024 | INR | 315 | 315 | 296.1 | 301.65 | 301.65 | -4.15 (-1.36%) | 41,054 |
| 2 Apr 2024 | INR | 305.8 | 305.8 | 300 | 305.8 | 305.8 | +14.55 (+5.00%) | 59,317 |
| 1 Apr 2024 | INR | 289.9 | 291.25 | 286 | 291.25 | 291.25 | +13.85 (+4.99%) | 31,763 |
| 28 Mar 2024 | INR | 283.35 | 283.35 | 275 | 277.4 | 277.4 | +1.35 (+0.49%) | 35,974 |
| 27 Mar 2024 | INR | 280 | 285 | 265 | 276.05 | 276.05 | -2.5 (-0.90%) | 25,594 |
| 26 Mar 2024 | INR | 275 | 284 | 274 | 278.55 | 278.55 | +7.65 (+2.82%) | 46,483 |
| 22 Mar 2024 | INR | 273 | 274 | 255 | 270.9 | 270.9 | +2.6 (+0.97%) | 14,220 |
| 21 Mar 2024 | INR | 260.1 | 273 | 256.35 | 268.3 | 268.3 | +3.8 (+1.44%) | 17,548 |
| 20 Mar 2024 | INR | 273 | 273 | 257.65 | 264.5 | 264.5 | -4.6 (-1.71%) | 6,265 |
| 19 Mar 2024 | INR | 269.9 | 275 | 266.6 | 269.1 | 269.1 | +5.1 (+1.93%) | 49,280 |
| 18 Mar 2024 | INR | 251.45 | 264 | 246 | 264 | 264 | +14 (+5.60%) | 21,938 |
| 15 Mar 2024 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 22,169 |
| 14 Mar 2024 | INR | 244.25 | 255.8 | 243 | 250 | 250 | +5.7 (+2.33%) | 18,266 |
| 13 Mar 2024 | INR | 254.5 | 254.9 | 243.05 | 244.3 | 244.3 | -5.15 (-2.06%) | 26,483 |
| 12 Mar 2024 | INR | 248 | 255 | 242.6 | 249.45 | 249.45 | -0.35 (-0.14%) | 24,577 |
| 11 Mar 2024 | INR | 253 | 253.1 | 249.1 | 249.8 | 249.8 | -1.8 (-0.72%) | 10,662 |
| 7 Mar 2024 | INR | 259.9 | 259.9 | 248.1 | 251.6 | 251.6 | +3.65 (+1.47%) | 9,540 |
| 6 Mar 2024 | INR | 257 | 257 | 245 | 247.95 | 247.95 | -5.15 (-2.03%) | 16,529 |
| 5 Mar 2024 | INR | 250.05 | 258 | 250.05 | 253.1 | 253.1 | +3.05 (+1.22%) | 6,881 |
| 4 Mar 2024 | INR | 242.6 | 257 | 242.6 | 250.05 | 250.05 | -5.65 (-2.21%) | 25,304 |
| 1 Mar 2024 | INR | 250.75 | 256.35 | 250.75 | 255.7 | 255.7 | +4.9 (+1.95%) | 14,423 |
| 29 Feb 2024 | INR | 250 | 256 | 248.1 | 250.8 | 250.8 | -2.25 (-0.89%) | 27,725 |
| 28 Feb 2024 | INR | 253.1 | 260 | 250 | 253.05 | 253.05 | -5.25 (-2.03%) | 20,428 |
| 27 Feb 2024 | INR | 254.1 | 260.5 | 250.1 | 258.3 | 258.3 | +3 (+1.18%) | 18,260 |
