| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | INR | 481 | 485 | 471.1 | 473.8 | 473.8 | -6.7 (-1.39%) | 24,630 |
| 8 Nov 2010 | INR | 480.25 | 484 | 475.15 | 480.5 | 480.5 | -4 (-0.83%) | 40,155 |
| 5 Nov 2010 | INR | 483 | 488 | 481.2 | 484.5 | 484.5 | +5.7 (+1.19%) | 30,458 |
| 4 Nov 2010 | INR | 478.4 | 482.5 | 473 | 478.8 | 478.8 | +2.75 (+0.58%) | 101,512 |
| 3 Nov 2010 | INR | 485.75 | 494.5 | 474 | 476.05 | 476.05 | -3.95 (-0.82%) | 117,238 |
| 2 Nov 2010 | INR | 460.2 | 505.9 | 451.15 | 480 | 480 | +19.15 (+4.16%) | 477,401 |
| 1 Nov 2010 | INR | 475 | 482 | 456.35 | 460.85 | 460.85 | -9.6 (-2.04%) | 94,101 |
| 29 Oct 2010 | INR | 484 | 484 | 465 | 470.45 | 470.45 | -10.55 (-2.19%) | 64,852 |
| 28 Oct 2010 | INR | 488 | 497.5 | 478.15 | 481 | 481 | -2.95 (-0.61%) | 99,799 |
| 27 Oct 2010 | INR | 497.35 | 498.9 | 481.1 | 483.95 | 483.95 | -13.4 (-2.69%) | 69,003 |
| 26 Oct 2010 | INR | 503.95 | 506.75 | 493.5 | 497.35 | 497.35 | -4.8 (-0.96%) | 78,279 |
| 25 Oct 2010 | INR | 499.8 | 511.95 | 497 | 502.15 | 502.15 | +5.75 (+1.16%) | 207,146 |
| 22 Oct 2010 | INR | 506 | 514 | 492.1 | 496.4 | 496.4 | -9.45 (-1.87%) | 158,976 |
| 21 Oct 2010 | INR | 499.9 | 511 | 497 | 505.85 | 505.85 | +10.75 (+2.17%) | 230,040 |
| 20 Oct 2010 | INR | 500 | 513.7 | 492.05 | 495.1 | 495.1 | -8.15 (-1.62%) | 412,802 |
| 19 Oct 2010 | INR | 483 | 535.7 | 483 | 503.25 | 503.25 | +16.05 (+3.29%) | 1,904,184 |
| 18 Oct 2010 | INR | 492 | 496.75 | 472.1 | 487.2 | 487.2 | -4.5 (-0.92%) | 297,147 |
| 15 Oct 2010 | INR | 512 | 524.4 | 487 | 491.7 | 491.7 | -20.5 (-4.00%) | 1,206,540 |
| 14 Oct 2010 | INR | 535.8 | 541.75 | 506.5 | 512.2 | 512.2 | -18.7 (-3.52%) | 476,942 |
| 13 Oct 2010 | INR | 559.95 | 562.8 | 527.5 | 530.9 | 530.9 | -26.7 (-4.79%) | 545,616 |
| 12 Oct 2010 | INR | 570.1 | 577.9 | 553 | 557.6 | 557.6 | -20.05 (-3.47%) | 602,929 |
| 11 Oct 2010 | INR | 550 | 605.95 | 550 | 577.65 | 577.65 | -13.6 (-2.30%) | 2,737,236 |
| 8 Oct 2010 | INR | 634 | 634 | 572 | 591.25 | 591.25 | -33.45 (-5.35%) | 2,804,611 |
| 7 Oct 2010 | INR | 650 | 714.4 | 592.65 | 624.7 | 624.7 | -35.3 (-5.35%) | 12,977,955 |
| 6 Oct 2010 | INR | 461.1 | 664 | 436.1 | 660 | 660 | 0.0 (0.0%) | 22,596,400 |
