| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 256.15 | 261.3 | 246.05 | 255.3 | 255.3 | -3.5 (-1.35%) | 23,645 |
| 23 Feb 2024 | INR | 262 | 263 | 254.7 | 258.8 | 258.8 | -0.55 (-0.21%) | 11,326 |
| 22 Feb 2024 | INR | 259 | 265 | 256 | 259.35 | 259.35 | +0.3 (+0.12%) | 7,828 |
| 21 Feb 2024 | INR | 255.5 | 270 | 255.5 | 259.05 | 259.05 | -0.15 (-0.06%) | 12,876 |
| 20 Feb 2024 | INR | 266.15 | 272 | 256.5 | 259.2 | 259.2 | -9.65 (-3.59%) | 30,307 |
| 19 Feb 2024 | INR | 278 | 278 | 264.1 | 268.85 | 268.85 | -4.55 (-1.66%) | 9,960 |
| 16 Feb 2024 | INR | 274.75 | 277.25 | 265.2 | 273.4 | 273.4 | +0.6 (+0.22%) | 16,169 |
| 15 Feb 2024 | INR | 270.5 | 278 | 253 | 272.8 | 272.8 | +7.75 (+2.92%) | 48,175 |
| 14 Feb 2024 | INR | 265.05 | 265.05 | 262 | 265.05 | 265.05 | +12.6 (+4.99%) | 68,842 |
| 13 Feb 2024 | INR | 231.15 | 252.65 | 230 | 252.45 | 252.45 | +11.8 (+4.90%) | 65,749 |
| 12 Feb 2024 | INR | 260 | 260 | 240.6 | 240.65 | 240.65 | -12.6 (-4.98%) | 20,471 |
| 9 Feb 2024 | INR | 249.1 | 261 | 240.55 | 253.25 | 253.25 | +4.15 (+1.67%) | 20,623 |
| 8 Feb 2024 | INR | 252 | 255.5 | 241.55 | 249.1 | 249.1 | -2.9 (-1.15%) | 16,191 |
| 7 Feb 2024 | INR | 250 | 258.45 | 250 | 252 | 252 | -2.3 (-0.90%) | 14,619 |
| 6 Feb 2024 | INR | 249.95 | 256 | 242.05 | 254.3 | 254.3 | +4.25 (+1.70%) | 31,739 |
| 5 Feb 2024 | INR | 249.3 | 260.4 | 245 | 250.05 | 250.05 | -3.65 (-1.44%) | 40,917 |
| 2 Feb 2024 | INR | 264 | 266.7 | 252 | 253.7 | 253.7 | -3.9 (-1.51%) | 30,192 |
| 1 Feb 2024 | INR | 253.5 | 264 | 250.25 | 257.6 | 257.6 | +5.05 (+2.00%) | 25,915 |
| 31 Jan 2024 | INR | 251.85 | 257.75 | 251.55 | 252.55 | 252.55 | -5.5 (-2.13%) | 26,381 |
| 30 Jan 2024 | INR | 261.55 | 263.9 | 252.1 | 258.05 | 258.05 | -3.45 (-1.32%) | 58,190 |
| 29 Jan 2024 | INR | 266 | 266.05 | 259.85 | 261.5 | 261.5 | -1.2 (-0.46%) | 41,031 |
| 25 Jan 2024 | INR | 270.5 | 271.4 | 260.2 | 262.7 | 262.7 | -6.35 (-2.36%) | 54,588 |
| 24 Jan 2024 | INR | 262.95 | 272.9 | 258.2 | 269.05 | 269.05 | +5.95 (+2.26%) | 64,714 |
| 23 Jan 2024 | INR | 282.7 | 282.7 | 254 | 263.1 | 263.1 | -9.25 (-3.40%) | 186,203 |
| 22 Jan 2024 | INR | 272.35 | 272.35 | 272.35 | 272.35 | 272.35 | -8.5 (-3.03%) | 0 |
| 20 Jan 2024 | INR | 276.25 | 288.85 | 272.5 | 280.85 | 280.85 | +8.5 (+3.12%) | 247,912 |
| 19 Jan 2024 | INR | 268.3 | 282.95 | 263.6 | 272.35 | 272.35 | +10.55 (+4.03%) | 447,229 |
| 18 Jan 2024 | INR | 234 | 263.7 | 225 | 261.8 | 261.8 | +32.35 (+14.10%) | 629,700 |
| 17 Jan 2024 | INR | 225 | 232.15 | 222 | 229.45 | 229.45 | +2 (+0.88%) | 43,736 |
| 16 Jan 2024 | INR | 236.45 | 236.45 | 223 | 227.45 | 227.45 | -7.4 (-3.15%) | 68,043 |
