| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 166.6 | 167.55 | 160.7 | 162.35 | 162.35 | -5.55 (-3.31%) | 61,883 |
| 27 Sep 2021 | INR | 168.7 | 174 | 167.2 | 167.9 | 167.9 | +1.85 (+1.11%) | 175,925 |
| 24 Sep 2021 | INR | 155 | 169 | 154.05 | 166.05 | 166.05 | +11.85 (+7.68%) | 193,549 |
| 23 Sep 2021 | INR | 156.4 | 158 | 153 | 154.2 | 154.2 | -2.2 (-1.41%) | 21,363 |
| 22 Sep 2021 | INR | 152.5 | 160 | 152.5 | 156.4 | 156.4 | +1.75 (+1.13%) | 18,636 |
| 21 Sep 2021 | INR | 154 | 155.95 | 150.7 | 154.65 | 154.65 | +2.5 (+1.64%) | 25,054 |
| 20 Sep 2021 | INR | 155 | 158.5 | 150 | 152.15 | 152.15 | -3.9 (-2.50%) | 34,506 |
| 17 Sep 2021 | INR | 163.9 | 163.9 | 154.95 | 156.05 | 156.05 | -5.35 (-3.31%) | 62,107 |
| 16 Sep 2021 | INR | 161.5 | 163.5 | 161 | 161.4 | 161.4 | -0.75 (-0.46%) | 30,320 |
| 15 Sep 2021 | INR | 162.65 | 165 | 160.6 | 162.15 | 162.15 | -0.35 (-0.22%) | 25,473 |
| 14 Sep 2021 | INR | 162.35 | 166 | 162.05 | 162.5 | 162.5 | -0.7 (-0.43%) | 23,436 |
| 13 Sep 2021 | INR | 165.5 | 167.3 | 163 | 163.2 | 163.2 | -2 (-1.21%) | 33,673 |
| 9 Sep 2021 | INR | 160.95 | 168 | 160.9 | 165.2 | 165.2 | +4.35 (+2.70%) | 83,778 |
| 8 Sep 2021 | INR | 162.9 | 164.9 | 159.3 | 160.85 | 160.85 | +0.65 (+0.41%) | 52,254 |
| 7 Sep 2021 | INR | 161.3 | 162.9 | 160 | 160.2 | 160.2 | -2.2 (-1.35%) | 33,164 |
| 6 Sep 2021 | INR | 167.7 | 170.2 | 161.8 | 162.4 | 162.4 | -5.55 (-3.30%) | 74,164 |
| 3 Sep 2021 | INR | 170.2 | 170.5 | 166.15 | 167.95 | 167.95 | -1.1 (-0.65%) | 56,580 |
| 2 Sep 2021 | INR | 170.8 | 176 | 165 | 169.05 | 169.05 | +0.3 (+0.18%) | 155,872 |
| 1 Sep 2021 | INR | 169.75 | 177.8 | 167.45 | 168.75 | 168.75 | +2.6 (+1.56%) | 453,273 |
| 31 Aug 2021 | INR | 159 | 171.8 | 158 | 166.15 | 166.15 | +7.4 (+4.66%) | 224,938 |
| 30 Aug 2021 | INR | 161.2 | 163.05 | 157.5 | 158.75 | 158.75 | -1 (-0.63%) | 39,074 |
| 27 Aug 2021 | INR | 158.15 | 161 | 153.5 | 159.75 | 159.75 | +3.6 (+2.31%) | 104,363 |
| 26 Aug 2021 | INR | 151.8 | 158.8 | 147 | 156.15 | 156.15 | +7.6 (+5.12%) | 104,429 |
| 25 Aug 2021 | INR | 145.5 | 153 | 143.1 | 148.55 | 148.55 | +5.45 (+3.81%) | 69,967 |
| 24 Aug 2021 | INR | 142.85 | 144 | 139 | 143.1 | 143.1 | +3.15 (+2.25%) | 34,148 |
| 23 Aug 2021 | INR | 143.75 | 146 | 138 | 139.95 | 139.95 | -3.8 (-2.64%) | 39,999 |
| 20 Aug 2021 | INR | 145 | 153.6 | 142.15 | 143.75 | 143.75 | -1.8 (-1.24%) | 44,965 |
| 18 Aug 2021 | INR | 149.65 | 151.8 | 145 | 145.55 | 145.55 | -3.4 (-2.28%) | 39,203 |
| 17 Aug 2021 | INR | 153.9 | 154.5 | 148 | 148.95 | 148.95 | -4.35 (-2.84%) | 30,085 |
| 16 Aug 2021 | INR | 153 | 156 | 151 | 153.3 | 153.3 | -0.45 (-0.29%) | 38,876 |
