| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 156 | 158.3 | 152.5 | 153.75 | 153.75 | -2.45 (-1.57%) | 48,847 |
| 12 Aug 2021 | INR | 152.3 | 158.2 | 151.05 | 156.2 | 156.2 | +4.75 (+3.14%) | 68,203 |
| 11 Aug 2021 | INR | 151 | 152.95 | 143.5 | 151.45 | 151.45 | +3.3 (+2.23%) | 138,772 |
| 10 Aug 2021 | INR | 158.3 | 158.3 | 143.35 | 148.15 | 148.15 | -8.75 (-5.58%) | 124,802 |
| 9 Aug 2021 | INR | 163.35 | 165.25 | 156 | 156.9 | 156.9 | -6.05 (-3.71%) | 61,945 |
| 6 Aug 2021 | INR | 167.8 | 173.25 | 161.3 | 162.95 | 162.95 | -3 (-1.81%) | 125,492 |
| 5 Aug 2021 | INR | 155.95 | 174 | 147.65 | 165.95 | 165.95 | +11.55 (+7.48%) | 702,607 |
| 4 Aug 2021 | INR | 162.4 | 164 | 153.05 | 154.4 | 154.4 | -6.45 (-4.01%) | 164,579 |
| 3 Aug 2021 | INR | 168 | 168.95 | 160.05 | 160.85 | 160.85 | -6.05 (-3.62%) | 142,801 |
| 2 Aug 2021 | INR | 174.55 | 178 | 164.2 | 166.9 | 166.9 | -7.65 (-4.38%) | 171,987 |
| 30 Jul 2021 | INR | 176.9 | 179.8 | 173 | 174.55 | 174.55 | -2.25 (-1.27%) | 263,870 |
| 29 Jul 2021 | INR | 161.3 | 184.5 | 158.55 | 176.8 | 176.8 | +17.25 (+10.81%) | 3,704,459 |
| 28 Jul 2021 | INR | 161.75 | 167 | 147 | 159.55 | 159.55 | +1 (+0.63%) | 481,659 |
| 27 Jul 2021 | INR | 160.6 | 164.75 | 155.5 | 158.55 | 158.55 | -1.15 (-0.72%) | 405,495 |
| 26 Jul 2021 | INR | 154.8 | 162.9 | 152 | 159.7 | 159.7 | +6.25 (+4.07%) | 443,978 |
| 23 Jul 2021 | INR | 155 | 157.7 | 142.45 | 153.45 | 153.45 | +1.5 (+0.99%) | 473,408 |
| 22 Jul 2021 | INR | 148.35 | 155.7 | 147.6 | 151.95 | 151.95 | +5.8 (+3.97%) | 238,016 |
| 20 Jul 2021 | INR | 150 | 150.75 | 139.55 | 146.15 | 146.15 | -0.2 (-0.14%) | 188,953 |
| 19 Jul 2021 | INR | 146.05 | 149.8 | 144.8 | 146.35 | 146.35 | -2.15 (-1.45%) | 123,786 |
| 16 Jul 2021 | INR | 140 | 152.4 | 139.35 | 148.5 | 148.5 | +8.45 (+6.03%) | 350,083 |
| 15 Jul 2021 | INR | 142 | 144.05 | 139.55 | 140.05 | 140.05 | -1.5 (-1.06%) | 72,942 |
| 14 Jul 2021 | INR | 143.45 | 143.45 | 139 | 141.55 | 141.55 | -0.45 (-0.32%) | 52,031 |
| 13 Jul 2021 | INR | 140 | 143 | 140 | 142 | 142 | +3.4 (+2.45%) | 90,034 |
| 12 Jul 2021 | INR | 138.45 | 143.25 | 137.7 | 138.6 | 138.6 | +1.3 (+0.95%) | 82,732 |
| 9 Jul 2021 | INR | 138.3 | 139.1 | 136.75 | 137.3 | 137.3 | -0.35 (-0.25%) | 29,363 |
| 8 Jul 2021 | INR | 137.8 | 140.35 | 136.5 | 137.65 | 137.65 | +0.7 (+0.51%) | 37,810 |
| 7 Jul 2021 | INR | 137.5 | 139.5 | 136.55 | 136.95 | 136.95 | -0.4 (-0.29%) | 57,802 |
| 6 Jul 2021 | INR | 140 | 143 | 136.3 | 137.35 | 137.35 | -2.4 (-1.72%) | 79,499 |
| 5 Jul 2021 | INR | 143.05 | 143.55 | 139.25 | 139.75 | 139.75 | -2.5 (-1.76%) | 76,000 |
| 2 Jul 2021 | INR | 136.55 | 148.05 | 136.3 | 142.25 | 142.25 | +5.2 (+3.79%) | 271,266 |
