| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 135 | 141 | 134.1 | 137.05 | 137.05 | +2.5 (+1.86%) | 170,236 |
| 30 Jun 2021 | INR | 141 | 142.55 | 133 | 134.55 | 134.55 | -5.4 (-3.86%) | 166,064 |
| 29 Jun 2021 | INR | 144 | 147.9 | 139.3 | 139.95 | 139.95 | -17.2 (-10.94%) | 428,601 |
| 28 Jun 2021 | INR | 161.9 | 162.8 | 156 | 157.15 | 157.15 | -4.2 (-2.60%) | 81,621 |
| 25 Jun 2021 | INR | 158.7 | 164 | 156.4 | 161.35 | 161.35 | +5.55 (+3.56%) | 175,890 |
| 24 Jun 2021 | INR | 161 | 161.9 | 153.35 | 155.8 | 155.8 | -3.45 (-2.17%) | 179,542 |
| 23 Jun 2021 | INR | 151.8 | 165.6 | 148.5 | 159.25 | 159.25 | +8.65 (+5.74%) | 672,443 |
| 22 Jun 2021 | INR | 153 | 154.45 | 148.3 | 150.6 | 150.6 | -1.25 (-0.82%) | 123,964 |
| 21 Jun 2021 | INR | 140 | 156.7 | 136.1 | 151.85 | 151.85 | +10.2 (+7.20%) | 549,629 |
| 18 Jun 2021 | INR | 152 | 154.45 | 138.5 | 141.65 | 141.65 | -8.15 (-5.44%) | 572,515 |
| 17 Jun 2021 | INR | 137.55 | 153 | 137.55 | 149.8 | 149.8 | +11.35 (+8.20%) | 553,799 |
| 16 Jun 2021 | INR | 140.1 | 141.45 | 138.1 | 138.45 | 138.45 | -1.6 (-1.14%) | 28,724 |
| 15 Jun 2021 | INR | 141.25 | 141.8 | 139.85 | 140.05 | 140.05 | +0.45 (+0.32%) | 49,081 |
| 14 Jun 2021 | INR | 142.3 | 142.3 | 137 | 139.6 | 139.6 | -2.2 (-1.55%) | 55,907 |
| 11 Jun 2021 | INR | 138.9 | 143.5 | 137.3 | 141.8 | 141.8 | +4.55 (+3.32%) | 113,333 |
| 10 Jun 2021 | INR | 135.5 | 140.15 | 134.95 | 137.25 | 137.25 | +3.2 (+2.39%) | 127,700 |
| 9 Jun 2021 | INR | 138.8 | 141.7 | 133.1 | 134.05 | 134.05 | -4.65 (-3.35%) | 172,971 |
| 8 Jun 2021 | INR | 138.15 | 144.75 | 136.1 | 138.7 | 138.7 | -0.7 (-0.50%) | 386,920 |
| 7 Jun 2021 | INR | 142.95 | 144 | 138 | 139.4 | 139.4 | -0.85 (-0.61%) | 139,807 |
| 4 Jun 2021 | INR | 139 | 145.05 | 136.2 | 140.25 | 140.25 | +5.25 (+3.89%) | 491,548 |
| 3 Jun 2021 | INR | 131 | 136.8 | 130 | 135 | 135 | +5.35 (+4.13%) | 66,811 |
| 2 Jun 2021 | INR | 131 | 131 | 127 | 129.65 | 129.65 | +1.95 (+1.53%) | 34,908 |
| 1 Jun 2021 | INR | 130.2 | 132 | 127.05 | 127.7 | 127.7 | -2.15 (-1.66%) | 37,421 |
| 31 May 2021 | INR | 132.3 | 132.3 | 129.3 | 129.85 | 129.85 | -0.95 (-0.73%) | 38,831 |
| 28 May 2021 | INR | 132.5 | 133.7 | 130.4 | 130.8 | 130.8 | -1.05 (-0.80%) | 27,837 |
| 27 May 2021 | INR | 133.9 | 136.5 | 130 | 131.85 | 131.85 | -1.7 (-1.27%) | 181,892 |
| 26 May 2021 | INR | 133.85 | 135 | 130.4 | 133.55 | 133.55 | +2.8 (+2.14%) | 216,742 |
| 25 May 2021 | INR | 134.55 | 134.6 | 129.3 | 130.75 | 130.75 | -2.95 (-2.21%) | 35,899 |
| 24 May 2021 | INR | 135.85 | 135.85 | 132.55 | 133.7 | 133.7 | +0.8 (+0.60%) | 28,595 |
| 21 May 2021 | INR | 131.85 | 133.95 | 131 | 132.9 | 132.9 | +0.85 (+0.64%) | 13,190 |
