| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 133.35 | 133.75 | 131 | 132.05 | 132.05 | -0.7 (-0.53%) | 29,640 |
| 19 May 2021 | INR | 135 | 135.5 | 131.65 | 132.75 | 132.75 | -1.4 (-1.04%) | 20,620 |
| 18 May 2021 | INR | 134.9 | 135.85 | 133.25 | 134.15 | 134.15 | +1.15 (+0.86%) | 23,314 |
| 17 May 2021 | INR | 135.9 | 138.8 | 132 | 133 | 133 | +0.55 (+0.42%) | 35,803 |
| 14 May 2021 | INR | 131 | 134 | 130 | 132.45 | 132.45 | +0.1 (+0.08%) | 27,612 |
| 12 May 2021 | INR | 139.45 | 139.45 | 131.55 | 132.35 | 132.35 | -0.35 (-0.26%) | 51,173 |
| 11 May 2021 | INR | 123 | 136.5 | 122 | 132.7 | 132.7 | +8.85 (+7.15%) | 156,337 |
| 10 May 2021 | INR | 124.05 | 125.9 | 123 | 123.85 | 123.85 | -0.75 (-0.60%) | 28,035 |
| 7 May 2021 | INR | 123.65 | 125.35 | 122.1 | 124.6 | 124.6 | +3.2 (+2.64%) | 28,052 |
| 6 May 2021 | INR | 124.9 | 124.95 | 121 | 121.4 | 121.4 | -2.4 (-1.94%) | 43,897 |
| 5 May 2021 | INR | 125.9 | 128.5 | 123.25 | 123.8 | 123.8 | -1.2 (-0.96%) | 91,241 |
| 4 May 2021 | INR | 127.9 | 128.05 | 124 | 125 | 125 | -0.1 (-0.08%) | 52,248 |
| 3 May 2021 | INR | 119.9 | 142.9 | 119.85 | 125.1 | 125.1 | +5.85 (+4.91%) | 126,225 |
| 30 Apr 2021 | INR | 119.45 | 120.5 | 118.7 | 119.25 | 119.25 | +0.05 (+0.04%) | 41,342 |
| 29 Apr 2021 | INR | 120.95 | 121 | 118.5 | 119.2 | 119.2 | +0.15 (+0.13%) | 45,450 |
| 28 Apr 2021 | INR | 124 | 124 | 118.25 | 119.05 | 119.05 | -1.7 (-1.41%) | 59,259 |
| 27 Apr 2021 | INR | 124 | 124.45 | 120.5 | 120.75 | 120.75 | -2.25 (-1.83%) | 47,799 |
| 26 Apr 2021 | INR | 120.8 | 126.7 | 120.55 | 123 | 123 | +3.2 (+2.67%) | 32,027 |
| 23 Apr 2021 | INR | 123.45 | 123.45 | 119 | 119.8 | 119.8 | -0.75 (-0.62%) | 19,875 |
| 22 Apr 2021 | INR | 119.45 | 121.9 | 117.5 | 120.55 | 120.55 | +1.25 (+1.05%) | 26,244 |
| 20 Apr 2021 | INR | 122 | 122 | 117.95 | 119.3 | 119.3 | -0.4 (-0.33%) | 28,858 |
| 19 Apr 2021 | INR | 128.95 | 128.95 | 118.8 | 119.7 | 119.7 | -7.6 (-5.97%) | 70,317 |
| 16 Apr 2021 | INR | 129.85 | 129.9 | 126.8 | 127.3 | 127.3 | -1.5 (-1.16%) | 28,997 |
| 15 Apr 2021 | INR | 132.95 | 132.95 | 128 | 128.8 | 128.8 | -1 (-0.77%) | 11,638 |
| 13 Apr 2021 | INR | 133.15 | 133.9 | 128.35 | 129.8 | 129.8 | -3.4 (-2.55%) | 15,262 |
| 12 Apr 2021 | INR | 133.05 | 137.9 | 126.6 | 133.2 | 133.2 | -0.85 (-0.63%) | 38,800 |
| 9 Apr 2021 | INR | 136.4 | 136.6 | 132.6 | 134.05 | 134.05 | -1.15 (-0.85%) | 13,598 |
| 8 Apr 2021 | INR | 133.5 | 136.9 | 132.55 | 135.2 | 135.2 | +4.25 (+3.25%) | 20,925 |
| 7 Apr 2021 | INR | 131.9 | 132.25 | 130 | 130.95 | 130.95 | -0.35 (-0.27%) | 37,283 |
| 6 Apr 2021 | INR | 133 | 133.5 | 130.5 | 131.3 | 131.3 | -0.65 (-0.49%) | 28,324 |
