| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 138.1 | 140.9 | 130.85 | 131.95 | 131.95 | -7.85 (-5.62%) | 37,752 |
| 1 Apr 2021 | INR | 131.9 | 143.15 | 130.6 | 139.8 | 139.8 | +9.35 (+7.17%) | 58,400 |
| 31 Mar 2021 | INR | 132.25 | 133.55 | 129.6 | 130.45 | 130.45 | -3.6 (-2.69%) | 11,546 |
| 30 Mar 2021 | INR | 133.05 | 137.55 | 132.95 | 134.05 | 134.05 | +1.65 (+1.25%) | 12,354 |
| 26 Mar 2021 | INR | 137.9 | 139 | 130.55 | 132.4 | 132.4 | -3.8 (-2.79%) | 23,899 |
| 25 Mar 2021 | INR | 141.8 | 143.05 | 135 | 136.2 | 136.2 | -0.85 (-0.62%) | 18,525 |
| 24 Mar 2021 | INR | 140.05 | 140.05 | 136.3 | 137.05 | 137.05 | -2.6 (-1.86%) | 11,114 |
| 23 Mar 2021 | INR | 140.15 | 143.05 | 138.55 | 139.65 | 139.65 | +0.5 (+0.36%) | 10,817 |
| 22 Mar 2021 | INR | 138 | 139.95 | 136.05 | 139.15 | 139.15 | +1.25 (+0.91%) | 14,568 |
| 19 Mar 2021 | INR | 140.3 | 142.4 | 136.7 | 137.9 | 137.9 | -3.5 (-2.48%) | 41,604 |
| 18 Mar 2021 | INR | 139.85 | 152.45 | 139.85 | 141.4 | 141.4 | +1.2 (+0.86%) | 69,346 |
| 17 Mar 2021 | INR | 144.85 | 144.85 | 140.05 | 140.2 | 140.2 | -0.95 (-0.67%) | 15,048 |
| 16 Mar 2021 | INR | 140.85 | 143 | 140.1 | 141.15 | 141.15 | +0.7 (+0.50%) | 13,232 |
| 15 Mar 2021 | INR | 145.05 | 147.5 | 139.05 | 140.45 | 140.45 | -3.5 (-2.43%) | 21,507 |
| 12 Mar 2021 | INR | 147.8 | 147.8 | 142.5 | 143.95 | 143.95 | +0.75 (+0.52%) | 28,030 |
| 10 Mar 2021 | INR | 141 | 144.45 | 140.8 | 143.2 | 143.2 | +3.15 (+2.25%) | 26,833 |
| 9 Mar 2021 | INR | 144.5 | 147.2 | 138 | 140.05 | 140.05 | -4.75 (-3.28%) | 63,927 |
| 8 Mar 2021 | INR | 147.35 | 149.1 | 144.5 | 144.8 | 144.8 | -2.55 (-1.73%) | 26,010 |
| 5 Mar 2021 | INR | 150.55 | 150.55 | 146 | 147.35 | 147.35 | -1.45 (-0.97%) | 11,960 |
| 4 Mar 2021 | INR | 149 | 149 | 147.05 | 148.8 | 148.8 | +1.7 (+1.16%) | 20,223 |
| 3 Mar 2021 | INR | 151 | 151 | 146 | 147.1 | 147.1 | -2.9 (-1.93%) | 66,489 |
| 2 Mar 2021 | INR | 151.05 | 154.9 | 148.5 | 150 | 150 | -0.75 (-0.50%) | 23,913 |
| 1 Mar 2021 | INR | 153 | 154.35 | 150 | 150.75 | 150.75 | -2.95 (-1.92%) | 29,151 |
| 26 Feb 2021 | INR | 150 | 154.8 | 150 | 153.7 | 153.7 | -1.25 (-0.81%) | 12,118 |
| 25 Feb 2021 | INR | 156 | 156.9 | 153.95 | 154.95 | 154.95 | +0.95 (+0.62%) | 13,737 |
| 24 Feb 2021 | INR | 154.85 | 159.65 | 151.05 | 154 | 154 | +0.85 (+0.56%) | 14,193 |
| 23 Feb 2021 | INR | 155 | 155 | 152 | 153.15 | 153.15 | +1.4 (+0.92%) | 10,332 |
| 22 Feb 2021 | INR | 159.95 | 159.95 | 151.5 | 151.75 | 151.75 | -5.8 (-3.68%) | 40,251 |
| 19 Feb 2021 | INR | 158.05 | 159.85 | 157.1 | 157.55 | 157.55 | -0.7 (-0.44%) | 12,167 |
| 18 Feb 2021 | INR | 156.75 | 163.3 | 156.75 | 158.25 | 158.25 | +1.5 (+0.96%) | 35,041 |
