| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 160.05 | 160.05 | 153.95 | 156.75 | 156.75 | -2.9 (-1.82%) | 35,001 |
| 16 Feb 2021 | INR | 162.75 | 163.85 | 159 | 159.65 | 159.65 | -3.25 (-2.00%) | 14,059 |
| 15 Feb 2021 | INR | 164 | 164 | 161.2 | 162.9 | 162.9 | +1.6 (+0.99%) | 33,000 |
| 12 Feb 2021 | INR | 160.5 | 163.9 | 158.1 | 161.3 | 161.3 | +2 (+1.26%) | 48,907 |
| 11 Feb 2021 | INR | 160.9 | 160.9 | 157 | 159.3 | 159.3 | +1.95 (+1.24%) | 17,687 |
| 10 Feb 2021 | INR | 158.05 | 158.85 | 156.7 | 157.35 | 157.35 | -0.7 (-0.44%) | 12,543 |
| 9 Feb 2021 | INR | 158.9 | 159.8 | 157.55 | 158.05 | 158.05 | -1.4 (-0.88%) | 22,824 |
| 8 Feb 2021 | INR | 159 | 162.05 | 158.95 | 159.45 | 159.45 | +2 (+1.27%) | 23,854 |
| 5 Feb 2021 | INR | 162.75 | 162.75 | 156.7 | 157.45 | 157.45 | -1.2 (-0.76%) | 31,423 |
| 4 Feb 2021 | INR | 158.2 | 161.95 | 157.8 | 158.65 | 158.65 | +0.45 (+0.28%) | 36,467 |
| 3 Feb 2021 | INR | 167 | 167 | 157.35 | 158.2 | 158.2 | -1.9 (-1.19%) | 71,060 |
| 2 Feb 2021 | INR | 161.3 | 166 | 159 | 160.1 | 160.1 | +0.45 (+0.28%) | 85,348 |
| 1 Feb 2021 | INR | 158.45 | 163.4 | 158.05 | 159.65 | 159.65 | +1.2 (+0.76%) | 37,648 |
| 29 Jan 2021 | INR | 160.1 | 161.95 | 158 | 158.45 | 158.45 | -0.9 (-0.56%) | 21,109 |
| 28 Jan 2021 | INR | 162.95 | 162.95 | 156.6 | 159.35 | 159.35 | +0.85 (+0.54%) | 20,129 |
| 27 Jan 2021 | INR | 160.1 | 162.15 | 157.8 | 158.5 | 158.5 | -1.55 (-0.97%) | 19,177 |
| 25 Jan 2021 | INR | 163.7 | 167.65 | 156.45 | 160.05 | 160.05 | +0.1 (+0.06%) | 69,753 |
| 22 Jan 2021 | INR | 164.85 | 164.9 | 157.55 | 159.95 | 159.95 | -3.1 (-1.90%) | 42,757 |
| 21 Jan 2021 | INR | 172.8 | 172.8 | 162.5 | 163.05 | 163.05 | -5.1 (-3.03%) | 51,797 |
| 20 Jan 2021 | INR | 173.7 | 174.35 | 166.6 | 168.15 | 168.15 | -4.1 (-2.38%) | 46,848 |
| 19 Jan 2021 | INR | 175.5 | 177.6 | 170.75 | 172.25 | 172.25 | -2.85 (-1.63%) | 57,085 |
| 18 Jan 2021 | INR | 188.7 | 188.7 | 172 | 175.1 | 175.1 | -8.65 (-4.71%) | 90,027 |
| 15 Jan 2021 | INR | 184.85 | 191 | 182 | 183.75 | 183.75 | +0.55 (+0.30%) | 253,491 |
| 14 Jan 2021 | INR | 168.5 | 189.9 | 162.35 | 183.2 | 183.2 | +16.55 (+9.93%) | 935,948 |
| 13 Jan 2021 | INR | 170 | 174.4 | 165.55 | 166.65 | 166.65 | +6.3 (+3.93%) | 208,995 |
| 12 Jan 2021 | INR | 161.05 | 161.95 | 160 | 160.35 | 160.35 | -1.35 (-0.83%) | 12,316 |
| 11 Jan 2021 | INR | 164.4 | 164.4 | 161 | 161.7 | 161.7 | +0.05 (+0.03%) | 20,701 |
| 8 Jan 2021 | INR | 163.6 | 163.7 | 161 | 161.65 | 161.65 | -0.15 (-0.09%) | 20,501 |
| 7 Jan 2021 | INR | 164.8 | 164.8 | 161.25 | 161.8 | 161.8 | +0.05 (+0.03%) | 22,341 |
| 6 Jan 2021 | INR | 160.3 | 166.1 | 158.8 | 161.75 | 161.75 | +3.15 (+1.99%) | 71,557 |
