| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 158.9 | 160 | 157.85 | 158.6 | 158.6 | -0.25 (-0.16%) | 12,316 |
| 4 Jan 2021 | INR | 159 | 161.5 | 158 | 158.85 | 158.85 | +0.7 (+0.44%) | 18,088 |
| 1 Jan 2021 | INR | 162.65 | 162.9 | 156.55 | 158.15 | 158.15 | -1.4 (-0.88%) | 48,825 |
| 31 Dec 2020 | INR | 162.2 | 163 | 158.45 | 159.55 | 159.55 | -0.8 (-0.50%) | 40,182 |
| 30 Dec 2020 | INR | 163.85 | 163.9 | 159.6 | 160.35 | 160.35 | -0.9 (-0.56%) | 12,386 |
| 29 Dec 2020 | INR | 164.05 | 164.95 | 160.9 | 161.25 | 161.25 | -1.45 (-0.89%) | 16,224 |
| 28 Dec 2020 | INR | 166.8 | 167 | 162 | 162.7 | 162.7 | -1.45 (-0.88%) | 27,946 |
| 24 Dec 2020 | INR | 165.4 | 168 | 162.45 | 164.15 | 164.15 | -0.7 (-0.42%) | 14,299 |
| 23 Dec 2020 | INR | 163.75 | 165 | 161.95 | 164.85 | 164.85 | +3.4 (+2.11%) | 10,330 |
| 22 Dec 2020 | INR | 164.25 | 164.25 | 156.8 | 161.45 | 161.45 | -0.15 (-0.09%) | 17,008 |
| 21 Dec 2020 | INR | 174.95 | 174.95 | 158.5 | 161.6 | 161.6 | -10.75 (-6.24%) | 43,518 |
| 18 Dec 2020 | INR | 172.95 | 176 | 168.2 | 172.35 | 172.35 | +0.75 (+0.44%) | 53,884 |
| 17 Dec 2020 | INR | 173.85 | 178 | 170 | 171.6 | 171.6 | -1.3 (-0.75%) | 59,151 |
| 16 Dec 2020 | INR | 166.75 | 173.95 | 164.75 | 172.9 | 172.9 | +6.2 (+3.72%) | 72,368 |
| 15 Dec 2020 | INR | 168.95 | 168.95 | 166.1 | 166.7 | 166.7 | +0.1 (+0.06%) | 12,451 |
| 14 Dec 2020 | INR | 168.5 | 169.95 | 166.1 | 166.6 | 166.6 | -0.8 (-0.48%) | 20,423 |
| 11 Dec 2020 | INR | 170.6 | 172 | 166.1 | 167.4 | 167.4 | -3.15 (-1.85%) | 26,894 |
| 10 Dec 2020 | INR | 171 | 173.5 | 167.2 | 170.55 | 170.55 | +1.45 (+0.86%) | 47,773 |
| 9 Dec 2020 | INR | 170.05 | 172.85 | 168.05 | 169.1 | 169.1 | +0.1 (+0.06%) | 43,102 |
| 8 Dec 2020 | INR | 173.7 | 174.6 | 167.05 | 169 | 169 | -3.15 (-1.83%) | 31,868 |
| 7 Dec 2020 | INR | 171.9 | 174 | 170.85 | 172.15 | 172.15 | +0.85 (+0.50%) | 22,893 |
| 4 Dec 2020 | INR | 171.3 | 176.75 | 170.1 | 171.3 | 171.3 | -2.55 (-1.47%) | 46,255 |
| 3 Dec 2020 | INR | 176 | 177.85 | 172 | 173.85 | 173.85 | -1.8 (-1.02%) | 32,294 |
| 2 Dec 2020 | INR | 172 | 183.95 | 170.15 | 175.65 | 175.65 | +4.5 (+2.63%) | 508,525 |
| 1 Dec 2020 | INR | 163 | 172.35 | 162.45 | 171.15 | 171.15 | +6.65 (+4.04%) | 148,804 |
| 27 Nov 2020 | INR | 162.4 | 170 | 161.9 | 164.5 | 164.5 | +2.15 (+1.32%) | 31,521 |
| 26 Nov 2020 | INR | 161.75 | 163.45 | 160.15 | 162.35 | 162.35 | +0.6 (+0.37%) | 17,603 |
| 25 Nov 2020 | INR | 165.75 | 167.3 | 161 | 161.75 | 161.75 | -3.6 (-2.18%) | 20,862 |
| 24 Nov 2020 | INR | 166 | 167.3 | 164.5 | 165.35 | 165.35 | -1.45 (-0.87%) | 13,641 |
| 23 Nov 2020 | INR | 164 | 171.3 | 164 | 166.8 | 166.8 | +2.25 (+1.37%) | 63,883 |
