| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 169.7 | 169.7 | 163 | 164.55 | 164.55 | -3.35 (-2.00%) | 21,430 |
| 19 Nov 2020 | INR | 166.6 | 169.7 | 162.25 | 167.9 | 167.9 | +1.8 (+1.08%) | 40,791 |
| 18 Nov 2020 | INR | 169.15 | 169.15 | 164.55 | 166.1 | 166.1 | -3.4 (-2.01%) | 28,910 |
| 17 Nov 2020 | INR | 170 | 171.5 | 167.45 | 169.5 | 169.5 | -0.25 (-0.15%) | 16,125 |
| 14 Nov 2020 | INR | 171 | 173.4 | 167.85 | 169.75 | 169.75 | -1.35 (-0.79%) | 7,629 |
| 13 Nov 2020 | INR | 170.1 | 175 | 167.65 | 171.1 | 171.1 | +1.3 (+0.77%) | 67,790 |
| 12 Nov 2020 | INR | 164.1 | 172 | 164 | 169.8 | 169.8 | +4.05 (+2.44%) | 60,004 |
| 11 Nov 2020 | INR | 168.2 | 173 | 164.1 | 165.75 | 165.75 | -3.9 (-2.30%) | 74,682 |
| 10 Nov 2020 | INR | 160.55 | 181.4 | 160.55 | 169.65 | 169.65 | +9.6 (+6.00%) | 262,801 |
| 9 Nov 2020 | INR | 163.6 | 163.6 | 157.75 | 160.05 | 160.05 | +2.1 (+1.33%) | 15,166 |
| 6 Nov 2020 | INR | 155.65 | 164.7 | 155.65 | 157.95 | 157.95 | +2.3 (+1.48%) | 27,904 |
| 5 Nov 2020 | INR | 155.1 | 160 | 152.1 | 155.65 | 155.65 | +0.95 (+0.61%) | 29,005 |
| 4 Nov 2020 | INR | 166.95 | 168.7 | 151 | 154.7 | 154.7 | -10.75 (-6.50%) | 61,648 |
| 3 Nov 2020 | INR | 167.35 | 168.85 | 165.1 | 165.45 | 165.45 | -1.9 (-1.14%) | 7,099 |
| 2 Nov 2020 | INR | 167.25 | 170.05 | 166.3 | 167.35 | 167.35 | +0.8 (+0.48%) | 6,531 |
| 30 Oct 2020 | INR | 169.15 | 169.4 | 165.1 | 166.55 | 166.55 | -1.3 (-0.77%) | 10,614 |
| 29 Oct 2020 | INR | 174.5 | 174.55 | 167 | 167.85 | 167.85 | -5.2 (-3.00%) | 21,157 |
| 28 Oct 2020 | INR | 165 | 176 | 163.2 | 173.05 | 173.05 | +6.7 (+4.03%) | 193,348 |
| 27 Oct 2020 | INR | 165.4 | 168.5 | 165 | 166.35 | 166.35 | -0.5 (-0.30%) | 7,610 |
| 26 Oct 2020 | INR | 169.15 | 169.15 | 166 | 166.85 | 166.85 | -2.75 (-1.62%) | 10,398 |
| 23 Oct 2020 | INR | 169.85 | 172.5 | 168.6 | 169.6 | 169.6 | +0.9 (+0.53%) | 12,761 |
| 22 Oct 2020 | INR | 165.1 | 174.8 | 165.1 | 168.7 | 168.7 | +0.1 (+0.06%) | 27,797 |
| 21 Oct 2020 | INR | 171.85 | 173.1 | 167.95 | 168.6 | 168.6 | -1.7 (-1.00%) | 17,327 |
| 20 Oct 2020 | INR | 173.65 | 175.8 | 170 | 170.3 | 170.3 | -3.3 (-1.90%) | 18,213 |
| 19 Oct 2020 | INR | 174.75 | 179.5 | 172 | 173.6 | 173.6 | -0.2 (-0.12%) | 19,858 |
| 16 Oct 2020 | INR | 177 | 177 | 171.95 | 173.8 | 173.8 | 0.0 (0.0%) | 21,223 |
| 15 Oct 2020 | INR | 173.05 | 185 | 172.5 | 173.8 | 173.8 | -0.7 (-0.40%) | 56,875 |
| 14 Oct 2020 | INR | 172 | 177.25 | 172 | 174.5 | 174.5 | -1.2 (-0.68%) | 32,577 |
| 13 Oct 2020 | INR | 178 | 178.6 | 171.5 | 175.7 | 175.7 | -0.25 (-0.14%) | 31,618 |
| 12 Oct 2020 | INR | 180.9 | 185.25 | 175 | 175.95 | 175.95 | -2.85 (-1.59%) | 209,820 |
