| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 230 | 244.75 | 230 | 234.85 | 234.85 | -0.6 (-0.25%) | 111,786 |
| 12 Jan 2024 | INR | 233.75 | 240 | 229.4 | 235.45 | 235.45 | +3.4 (+1.47%) | 65,751 |
| 11 Jan 2024 | INR | 238.15 | 241 | 224.95 | 232.05 | 232.05 | -4.7 (-1.99%) | 143,889 |
| 10 Jan 2024 | INR | 235 | 238.8 | 230.55 | 236.75 | 236.75 | +3.95 (+1.70%) | 192,884 |
| 9 Jan 2024 | INR | 220.8 | 245.8 | 220.75 | 232.8 | 232.8 | +15.25 (+7.01%) | 1,181,807 |
| 8 Jan 2024 | INR | 197.6 | 224.75 | 197.6 | 217.55 | 217.55 | +21.5 (+10.97%) | 539,510 |
| 5 Jan 2024 | INR | 195 | 207.9 | 194.2 | 196.05 | 196.05 | +2.3 (+1.19%) | 252,681 |
| 4 Jan 2024 | INR | 189 | 197.9 | 188 | 193.75 | 193.75 | +5.05 (+2.68%) | 132,531 |
| 3 Jan 2024 | INR | 189.35 | 190 | 187.1 | 188.7 | 188.7 | -0.65 (-0.34%) | 69,330 |
| 2 Jan 2024 | INR | 189.9 | 194.25 | 188.15 | 189.35 | 189.35 | -0.55 (-0.29%) | 65,126 |
| 1 Jan 2024 | INR | 191.4 | 191.7 | 188.55 | 189.9 | 189.9 | +1.35 (+0.72%) | 32,946 |
| 29 Dec 2023 | INR | 193.35 | 196.75 | 187 | 188.55 | 188.55 | -4.6 (-2.38%) | 67,505 |
| 28 Dec 2023 | INR | 196.45 | 201 | 189.1 | 193.15 | 193.15 | -0.4 (-0.21%) | 153,284 |
| 27 Dec 2023 | INR | 195.1 | 198.25 | 192.15 | 193.55 | 193.55 | -3.1 (-1.58%) | 84,950 |
| 26 Dec 2023 | INR | 197.55 | 203 | 195.55 | 196.65 | 196.65 | -0.9 (-0.46%) | 28,154 |
| 22 Dec 2023 | INR | 194.55 | 201.65 | 194.5 | 197.55 | 197.55 | +4.25 (+2.20%) | 22,430 |
| 21 Dec 2023 | INR | 192.95 | 196.95 | 192 | 193.3 | 193.3 | -1.05 (-0.54%) | 29,109 |
| 20 Dec 2023 | INR | 202.9 | 208.6 | 192.3 | 194.35 | 194.35 | -3.95 (-1.99%) | 58,733 |
| 19 Dec 2023 | INR | 199.7 | 202 | 198 | 198.3 | 198.3 | -1.4 (-0.70%) | 20,070 |
| 18 Dec 2023 | INR | 197.7 | 201.4 | 197.7 | 199.7 | 199.7 | +2.1 (+1.06%) | 16,659 |
| 15 Dec 2023 | INR | 200 | 201.7 | 193.15 | 197.6 | 197.6 | -2.8 (-1.40%) | 57,724 |
| 14 Dec 2023 | INR | 201.55 | 202.6 | 200 | 200.4 | 200.4 | -0.1 (-0.05%) | 17,000 |
| 13 Dec 2023 | INR | 198 | 203.2 | 198 | 200.5 | 200.5 | +0.5 (+0.25%) | 25,626 |
| 12 Dec 2023 | INR | 201.15 | 202 | 198.35 | 200 | 200 | -1.15 (-0.57%) | 37,556 |
| 11 Dec 2023 | INR | 207 | 207 | 198.55 | 201.15 | 201.15 | -4.45 (-2.16%) | 54,092 |
| 8 Dec 2023 | INR | 206 | 212 | 204.8 | 205.6 | 205.6 | -1.9 (-0.92%) | 26,350 |
| 7 Dec 2023 | INR | 207 | 209.15 | 202 | 207.5 | 207.5 | +2.55 (+1.24%) | 43,616 |
| 6 Dec 2023 | INR | 202.5 | 209.75 | 200.1 | 204.95 | 204.95 | +4.05 (+2.02%) | 48,020 |
| 5 Dec 2023 | INR | 196.05 | 207.05 | 196.05 | 200.9 | 200.9 | +1.2 (+0.60%) | 52,918 |
| 4 Dec 2023 | INR | 205 | 205 | 194.95 | 199.7 | 199.7 | -2.25 (-1.11%) | 44,615 |
