| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 161.6 | 185 | 161.05 | 178.8 | 178.8 | +17.5 (+10.85%) | 579,578 |
| 8 Oct 2020 | INR | 163.1 | 168.7 | 160.1 | 161.3 | 161.3 | -0.65 (-0.40%) | 33,487 |
| 7 Oct 2020 | INR | 170 | 170 | 160.45 | 161.95 | 161.95 | -6.45 (-3.83%) | 27,977 |
| 6 Oct 2020 | INR | 172 | 172 | 167.45 | 168.4 | 168.4 | -2.05 (-1.20%) | 11,480 |
| 5 Oct 2020 | INR | 165 | 176.05 | 165 | 170.45 | 170.45 | +1.55 (+0.92%) | 26,826 |
| 1 Oct 2020 | INR | 173.35 | 173.35 | 166 | 168.9 | 168.9 | -2.25 (-1.31%) | 25,179 |
| 30 Sep 2020 | INR | 164.15 | 178 | 160.35 | 171.15 | 171.15 | +7.6 (+4.65%) | 152,381 |
| 29 Sep 2020 | INR | 167.05 | 168.9 | 162.65 | 163.55 | 163.55 | -1.85 (-1.12%) | 15,832 |
| 28 Sep 2020 | INR | 166.5 | 171.35 | 164.15 | 165.4 | 165.4 | -1.6 (-0.96%) | 22,566 |
| 25 Sep 2020 | INR | 164.65 | 171 | 162 | 167 | 167 | +7.4 (+4.64%) | 22,946 |
| 24 Sep 2020 | INR | 165.5 | 165.5 | 157.5 | 159.6 | 159.6 | -6.2 (-3.74%) | 45,451 |
| 23 Sep 2020 | INR | 170.15 | 173.6 | 165 | 165.8 | 165.8 | -2.95 (-1.75%) | 34,047 |
| 22 Sep 2020 | INR | 172.85 | 174.3 | 164.95 | 168.75 | 168.75 | -2.95 (-1.72%) | 81,173 |
| 21 Sep 2020 | INR | 171.7 | 183.4 | 168.2 | 171.7 | 171.7 | +1.7 (+1%) | 402,113 |
| 18 Sep 2020 | INR | 157.95 | 173.5 | 156.55 | 170 | 170 | +11.45 (+7.22%) | 275,829 |
| 17 Sep 2020 | INR | 161.75 | 163.25 | 158.25 | 158.55 | 158.55 | -5.3 (-3.23%) | 24,911 |
| 16 Sep 2020 | INR | 163.35 | 167.7 | 163 | 163.85 | 163.85 | +0.65 (+0.40%) | 33,202 |
| 15 Sep 2020 | INR | 168 | 168 | 162 | 163.2 | 163.2 | -3.6 (-2.16%) | 26,798 |
| 14 Sep 2020 | INR | 164.85 | 169.85 | 159.55 | 166.8 | 166.8 | +1.95 (+1.18%) | 97,812 |
| 11 Sep 2020 | INR | 166.65 | 171.7 | 161 | 164.85 | 164.85 | -1.8 (-1.08%) | 44,391 |
| 10 Sep 2020 | INR | 161 | 169 | 159.05 | 166.65 | 166.65 | +6.05 (+3.77%) | 73,657 |
| 9 Sep 2020 | INR | 163.1 | 163.1 | 157.05 | 160.6 | 160.6 | -8.45 (-5.00%) | 105,113 |
| 8 Sep 2020 | INR | 151.1 | 174 | 148.6 | 169.05 | 169.05 | +17.4 (+11.47%) | 310,770 |
| 7 Sep 2020 | INR | 149.1 | 153.15 | 146.25 | 151.65 | 151.65 | +4.3 (+2.92%) | 31,451 |
| 4 Sep 2020 | INR | 145 | 150.9 | 145 | 147.35 | 147.35 | -2.85 (-1.90%) | 22,934 |
| 3 Sep 2020 | INR | 152 | 153 | 149.05 | 150.2 | 150.2 | -1.75 (-1.15%) | 26,583 |
| 2 Sep 2020 | INR | 146.45 | 153.8 | 144.2 | 151.95 | 151.95 | +8.2 (+5.70%) | 52,318 |
| 1 Sep 2020 | INR | 142.5 | 148.4 | 140.1 | 143.75 | 143.75 | -2.2 (-1.51%) | 23,078 |
| 31 Aug 2020 | INR | 157.5 | 160.2 | 145 | 145.95 | 145.95 | -7.85 (-5.10%) | 119,385 |
| 28 Aug 2020 | INR | 164.6 | 168 | 150 | 153.8 | 153.8 | -10 (-6.11%) | 153,762 |
