| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 125.75 | 125.75 | 121.05 | 122.9 | 122.9 | -1.8 (-1.44%) | 23,370 |
| 15 Jul 2020 | INR | 133.9 | 133.9 | 122.1 | 124.7 | 124.7 | -7.55 (-5.71%) | 62,375 |
| 14 Jul 2020 | INR | 136.2 | 137.75 | 131.1 | 132.25 | 132.25 | -4.65 (-3.40%) | 28,533 |
| 13 Jul 2020 | INR | 137.5 | 139.7 | 136.1 | 136.9 | 136.9 | -0.05 (-0.04%) | 11,177 |
| 10 Jul 2020 | INR | 141.55 | 142.5 | 135 | 136.95 | 136.95 | -5.25 (-3.69%) | 26,439 |
| 9 Jul 2020 | INR | 143.85 | 143.95 | 141.45 | 142.2 | 142.2 | +0.5 (+0.35%) | 13,692 |
| 8 Jul 2020 | INR | 145.9 | 146.6 | 137.15 | 141.7 | 141.7 | -1.95 (-1.36%) | 58,715 |
| 7 Jul 2020 | INR | 138 | 146 | 137 | 143.65 | 143.65 | +6 (+4.36%) | 64,515 |
| 6 Jul 2020 | INR | 137 | 139.1 | 136.95 | 137.65 | 137.65 | +0.25 (+0.18%) | 20,667 |
| 3 Jul 2020 | INR | 143.95 | 144 | 132.8 | 137.4 | 137.4 | -4.2 (-2.97%) | 18,474 |
| 2 Jul 2020 | INR | 136.55 | 146.9 | 135.25 | 141.6 | 141.6 | +6.5 (+4.81%) | 19,028 |
| 1 Jul 2020 | INR | 141.9 | 141.9 | 134.85 | 135.1 | 135.1 | -3.8 (-2.74%) | 23,640 |
| 30 Jun 2020 | INR | 143 | 144.05 | 138.4 | 138.9 | 138.9 | -2.8 (-1.98%) | 21,888 |
| 29 Jun 2020 | INR | 145.9 | 145.9 | 141.05 | 141.7 | 141.7 | -3.45 (-2.38%) | 14,620 |
| 26 Jun 2020 | INR | 141.2 | 149.35 | 140.8 | 145.15 | 145.15 | +4.45 (+3.16%) | 61,212 |
| 25 Jun 2020 | INR | 146 | 146 | 136.6 | 140.7 | 140.7 | -5.65 (-3.86%) | 97,628 |
| 24 Jun 2020 | INR | 150.1 | 155 | 145 | 146.35 | 146.35 | -4.9 (-3.24%) | 70,497 |
| 23 Jun 2020 | INR | 157.9 | 167.4 | 148.4 | 151.25 | 151.25 | -6.65 (-4.21%) | 129,913 |
| 22 Jun 2020 | INR | 160.3 | 162.55 | 155.3 | 157.9 | 157.9 | -1 (-0.63%) | 36,019 |
| 19 Jun 2020 | INR | 158.9 | 163.7 | 155.35 | 158.9 | 158.9 | +3.3 (+2.12%) | 54,406 |
| 18 Jun 2020 | INR | 150 | 161.5 | 150 | 155.6 | 155.6 | +4.95 (+3.29%) | 92,285 |
| 17 Jun 2020 | INR | 150 | 154 | 148.1 | 150.65 | 150.65 | +0.35 (+0.23%) | 31,610 |
| 16 Jun 2020 | INR | 149 | 156.9 | 147.45 | 150.3 | 150.3 | +2.75 (+1.86%) | 106,715 |
| 15 Jun 2020 | INR | 147.1 | 149.8 | 146.2 | 147.55 | 147.55 | -2.1 (-1.40%) | 33,623 |
| 12 Jun 2020 | INR | 150.1 | 151.85 | 143.95 | 149.65 | 149.65 | -2.8 (-1.84%) | 54,960 |
| 11 Jun 2020 | INR | 157.9 | 157.9 | 151 | 152.45 | 152.45 | -4.05 (-2.59%) | 35,297 |
| 10 Jun 2020 | INR | 157.8 | 157.8 | 154.35 | 156.5 | 156.5 | +0.7 (+0.45%) | 18,829 |
| 9 Jun 2020 | INR | 156.5 | 160.9 | 154.1 | 155.8 | 155.8 | -3.2 (-2.01%) | 72,992 |
| 8 Jun 2020 | INR | 165.95 | 166 | 157.55 | 159 | 159 | -5 (-3.05%) | 67,965 |
| 5 Jun 2020 | INR | 153.9 | 167.2 | 153.9 | 164 | 164 | +11.6 (+7.61%) | 65,791 |
