| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 155.5 | 158.95 | 151.15 | 152.4 | 152.4 | -2.9 (-1.87%) | 15,399 |
| 3 Jun 2020 | INR | 161.5 | 163.8 | 152 | 155.3 | 155.3 | -3.3 (-2.08%) | 58,183 |
| 2 Jun 2020 | INR | 155.25 | 160.45 | 155.2 | 158.6 | 158.6 | +2.65 (+1.70%) | 20,711 |
| 1 Jun 2020 | INR | 159 | 164.95 | 154.3 | 155.95 | 155.95 | -1.6 (-1.02%) | 27,626 |
| 29 May 2020 | INR | 149.5 | 160.3 | 149.45 | 157.55 | 157.55 | +8.95 (+6.02%) | 63,545 |
| 28 May 2020 | INR | 151.9 | 153 | 146.9 | 148.6 | 148.6 | -1.4 (-0.93%) | 20,361 |
| 27 May 2020 | INR | 149 | 157 | 147 | 150 | 150 | +1.95 (+1.32%) | 34,563 |
| 26 May 2020 | INR | 150.55 | 153.2 | 145.1 | 148.05 | 148.05 | -2.2 (-1.46%) | 29,330 |
| 22 May 2020 | INR | 154.5 | 156.75 | 148.5 | 150.25 | 150.25 | -4.3 (-2.78%) | 24,872 |
| 21 May 2020 | INR | 161.9 | 163 | 152.65 | 154.55 | 154.55 | -4.25 (-2.68%) | 35,980 |
| 20 May 2020 | INR | 151.9 | 162.5 | 147.5 | 158.8 | 158.8 | +9.15 (+6.11%) | 45,162 |
| 19 May 2020 | INR | 152.3 | 158.4 | 148.1 | 149.65 | 149.65 | -2.5 (-1.64%) | 27,592 |
| 18 May 2020 | INR | 161 | 164.4 | 147.7 | 152.15 | 152.15 | -8.45 (-5.26%) | 47,518 |
| 15 May 2020 | INR | 160.15 | 163.85 | 160.15 | 160.6 | 160.6 | -2.2 (-1.35%) | 19,400 |
| 14 May 2020 | INR | 164.1 | 166.9 | 162 | 162.8 | 162.8 | -4.95 (-2.95%) | 11,788 |
| 13 May 2020 | INR | 173.5 | 173.5 | 165.25 | 167.75 | 167.75 | +2.5 (+1.51%) | 22,494 |
| 12 May 2020 | INR | 168.6 | 169.45 | 158 | 165.25 | 165.25 | -2.75 (-1.64%) | 37,157 |
| 11 May 2020 | INR | 168.5 | 172 | 166.1 | 168 | 168 | +0.7 (+0.42%) | 22,199 |
| 8 May 2020 | INR | 169.9 | 175.9 | 164.5 | 167.3 | 167.3 | +0.35 (+0.21%) | 49,635 |
| 7 May 2020 | INR | 168 | 177.4 | 163.45 | 166.95 | 166.95 | +4.65 (+2.87%) | 170,649 |
| 6 May 2020 | INR | 149.85 | 162.3 | 140.2 | 162.3 | 162.3 | +14.75 (+10.00%) | 118,850 |
| 5 May 2020 | INR | 155 | 161.45 | 146.25 | 147.55 | 147.55 | -4.4 (-2.90%) | 76,005 |
| 4 May 2020 | INR | 160.2 | 160.85 | 150.1 | 151.95 | 151.95 | -11.75 (-7.18%) | 43,335 |
| 30 Apr 2020 | INR | 169 | 173.9 | 162.15 | 163.7 | 163.7 | -3.65 (-2.18%) | 75,313 |
| 29 Apr 2020 | INR | 176.1 | 177.9 | 164 | 167.35 | 167.35 | -9.1 (-5.16%) | 95,228 |
| 28 Apr 2020 | INR | 175 | 183.4 | 173.1 | 176.45 | 176.45 | -2.35 (-1.31%) | 55,877 |
| 27 Apr 2020 | INR | 183 | 189 | 172.5 | 178.8 | 178.8 | -3.45 (-1.89%) | 151,801 |
| 24 Apr 2020 | INR | 194.3 | 194.35 | 178 | 182.25 | 182.25 | -13.4 (-6.85%) | 201,926 |
| 23 Apr 2020 | INR | 176 | 202.95 | 170.4 | 195.65 | 195.65 | +26.3 (+15.53%) | 926,700 |
| 22 Apr 2020 | INR | 140.1 | 169.35 | 139 | 169.35 | 169.35 | +28.2 (+19.98%) | 289,203 |
