| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 142.1 | 142.5 | 138.1 | 141.15 | 141.15 | -3.45 (-2.39%) | 18,535 |
| 20 Apr 2020 | INR | 139.9 | 147 | 137.65 | 144.6 | 144.6 | +7.65 (+5.59%) | 52,098 |
| 17 Apr 2020 | INR | 133.9 | 137.7 | 132.35 | 136.95 | 136.95 | +4.8 (+3.63%) | 26,929 |
| 16 Apr 2020 | INR | 131.9 | 133.9 | 131.3 | 132.15 | 132.15 | +2.2 (+1.69%) | 23,123 |
| 15 Apr 2020 | INR | 128.5 | 132.2 | 128.15 | 129.95 | 129.95 | +0.55 (+0.43%) | 25,175 |
| 13 Apr 2020 | INR | 133.85 | 133.85 | 128 | 129.4 | 129.4 | -2.8 (-2.12%) | 17,677 |
| 9 Apr 2020 | INR | 127 | 133.9 | 125.15 | 132.2 | 132.2 | +6.85 (+5.46%) | 45,515 |
| 8 Apr 2020 | INR | 125.15 | 127.4 | 124.1 | 125.35 | 125.35 | -0.6 (-0.48%) | 11,085 |
| 7 Apr 2020 | INR | 122.1 | 126.85 | 122.1 | 125.95 | 125.95 | +2.55 (+2.07%) | 40,802 |
| 3 Apr 2020 | INR | 120.1 | 123.9 | 120.1 | 123.4 | 123.4 | +0.45 (+0.37%) | 8,575 |
| 1 Apr 2020 | INR | 122 | 123.5 | 120.1 | 122.95 | 122.95 | +0.05 (+0.04%) | 26,335 |
| 31 Mar 2020 | INR | 118.3 | 124.95 | 117 | 122.9 | 122.9 | +4.55 (+3.84%) | 14,832 |
| 30 Mar 2020 | INR | 120.1 | 120.1 | 116.1 | 118.35 | 118.35 | -2.05 (-1.70%) | 19,093 |
| 27 Mar 2020 | INR | 125.9 | 131.9 | 112.9 | 120.4 | 120.4 | -3.65 (-2.94%) | 74,244 |
| 26 Mar 2020 | INR | 116 | 127.5 | 112 | 124.05 | 124.05 | +9 (+7.82%) | 38,262 |
| 25 Mar 2020 | INR | 110.75 | 115.9 | 107.05 | 115.05 | 115.05 | +2.9 (+2.59%) | 20,659 |
| 24 Mar 2020 | INR | 105 | 113.9 | 101 | 112.15 | 112.15 | +8.3 (+7.99%) | 24,897 |
| 23 Mar 2020 | INR | 109 | 114.5 | 96 | 103.85 | 103.85 | -13 (-11.13%) | 81,670 |
| 20 Mar 2020 | INR | 111.1 | 129 | 111.1 | 116.85 | 116.85 | +4.7 (+4.19%) | 50,229 |
| 19 Mar 2020 | INR | 111.15 | 115 | 106.8 | 112.15 | 112.15 | -2.05 (-1.80%) | 102,573 |
| 18 Mar 2020 | INR | 122.9 | 128.65 | 112.55 | 114.2 | 114.2 | -7.3 (-6.01%) | 73,052 |
| 17 Mar 2020 | INR | 112.3 | 125.4 | 112.15 | 121.5 | 121.5 | +8.05 (+7.10%) | 58,766 |
| 16 Mar 2020 | INR | 119.95 | 119.95 | 105.95 | 113.45 | 113.45 | -7.55 (-6.24%) | 39,110 |
| 13 Mar 2020 | INR | 100.2 | 124.95 | 100.2 | 121 | 121 | +9.3 (+8.33%) | 62,678 |
| 12 Mar 2020 | INR | 120.1 | 120.1 | 110.8 | 111.7 | 111.7 | -16.15 (-12.63%) | 145,777 |
| 11 Mar 2020 | INR | 125 | 130 | 122.5 | 127.85 | 127.85 | +5.15 (+4.20%) | 56,127 |
| 9 Mar 2020 | INR | 128.1 | 131.2 | 108.3 | 122.7 | 122.7 | -8.85 (-6.73%) | 96,354 |
| 6 Mar 2020 | INR | 126.1 | 134 | 125.45 | 131.55 | 131.55 | -5 (-3.66%) | 31,849 |
| 5 Mar 2020 | INR | 134.9 | 137.9 | 132.1 | 136.55 | 136.55 | +6 (+4.60%) | 29,632 |
| 4 Mar 2020 | INR | 137.9 | 137.9 | 128.25 | 130.55 | 130.55 | -4.25 (-3.15%) | 33,868 |
