| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 139.55 | 146.4 | 132.1 | 134.8 | 134.8 | -7 (-4.94%) | 78,071 |
| 2 Mar 2020 | INR | 144.1 | 149 | 132.1 | 141.8 | 141.8 | -0.6 (-0.42%) | 63,934 |
| 28 Feb 2020 | INR | 149 | 149 | 141.15 | 142.4 | 142.4 | -10.5 (-6.87%) | 102,438 |
| 27 Feb 2020 | INR | 153.45 | 158.7 | 142.6 | 152.9 | 152.9 | -0.35 (-0.23%) | 185,801 |
| 26 Feb 2020 | INR | 151.55 | 155.4 | 147 | 153.25 | 153.25 | +2.65 (+1.76%) | 101,006 |
| 25 Feb 2020 | INR | 154.6 | 158.7 | 150 | 150.6 | 150.6 | -1.5 (-0.99%) | 195,275 |
| 24 Feb 2020 | INR | 142.9 | 158.5 | 140.75 | 152.1 | 152.1 | +10.95 (+7.76%) | 430,310 |
| 20 Feb 2020 | INR | 139.45 | 145.5 | 136.1 | 141.15 | 141.15 | +2.8 (+2.02%) | 124,681 |
| 19 Feb 2020 | INR | 128.85 | 143.8 | 128.15 | 138.35 | 138.35 | +9.5 (+7.37%) | 311,367 |
| 18 Feb 2020 | INR | 126.4 | 130 | 125.5 | 128.85 | 128.85 | +0.05 (+0.04%) | 47,762 |
| 17 Feb 2020 | INR | 127.8 | 130.1 | 125.1 | 128.8 | 128.8 | +2.85 (+2.26%) | 33,811 |
| 14 Feb 2020 | INR | 134.45 | 139.75 | 124.25 | 125.95 | 125.95 | -7.95 (-5.94%) | 131,812 |
| 13 Feb 2020 | INR | 129.2 | 138 | 126.05 | 133.9 | 133.9 | +7.05 (+5.56%) | 257,900 |
| 12 Feb 2020 | INR | 125.5 | 128 | 122.4 | 126.85 | 126.85 | +0.95 (+0.75%) | 48,999 |
| 11 Feb 2020 | INR | 124.9 | 128 | 123 | 125.9 | 125.9 | +2.75 (+2.23%) | 49,437 |
| 10 Feb 2020 | INR | 117.05 | 125.9 | 116.95 | 123.15 | 123.15 | +5.7 (+4.85%) | 41,898 |
| 7 Feb 2020 | INR | 117.05 | 119.3 | 116.15 | 117.45 | 117.45 | -0.45 (-0.38%) | 5,426 |
| 6 Feb 2020 | INR | 120.95 | 121.35 | 117 | 117.9 | 117.9 | -2.6 (-2.16%) | 21,600 |
| 5 Feb 2020 | INR | 117.85 | 126.7 | 114.75 | 120.5 | 120.5 | +4.1 (+3.52%) | 25,328 |
| 4 Feb 2020 | INR | 115.65 | 117.9 | 113.3 | 116.4 | 116.4 | +1.95 (+1.70%) | 13,995 |
| 3 Feb 2020 | INR | 113.8 | 115.8 | 111.7 | 114.45 | 114.45 | +0.9 (+0.79%) | 19,593 |
| 1 Feb 2020 | INR | 120.1 | 124.45 | 111.25 | 113.55 | 113.55 | -5.1 (-4.30%) | 96,331 |
| 31 Jan 2020 | INR | 122.1 | 123.85 | 118.1 | 118.65 | 118.65 | -3.5 (-2.87%) | 20,186 |
| 30 Jan 2020 | INR | 125.95 | 126.35 | 121.55 | 122.15 | 122.15 | -3.95 (-3.13%) | 28,619 |
| 29 Jan 2020 | INR | 123.7 | 127.9 | 123 | 126.1 | 126.1 | +3.5 (+2.85%) | 26,240 |
| 28 Jan 2020 | INR | 124.55 | 127 | 121.65 | 122.6 | 122.6 | -2.25 (-1.80%) | 25,678 |
| 27 Jan 2020 | INR | 130.45 | 130.45 | 124.15 | 124.85 | 124.85 | -4.4 (-3.40%) | 26,836 |
| 24 Jan 2020 | INR | 127.75 | 130.5 | 125.85 | 129.25 | 129.25 | +2.1 (+1.65%) | 60,753 |
| 23 Jan 2020 | INR | 118.7 | 129.5 | 118.45 | 127.15 | 127.15 | +8.2 (+6.89%) | 165,482 |
| 22 Jan 2020 | INR | 118.95 | 121.9 | 116.45 | 118.95 | 118.95 | 0.0 (0.0%) | 14,253 |
