| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 114.05 | 115.9 | 114 | 114.75 | 114.75 | -0.05 (-0.04%) | 5,515 |
| 6 Dec 2019 | INR | 117.9 | 125.85 | 113.05 | 114.8 | 114.8 | -1.1 (-0.95%) | 32,000 |
| 5 Dec 2019 | INR | 115 | 119 | 113.25 | 115.9 | 115.9 | +1.1 (+0.96%) | 15,642 |
| 4 Dec 2019 | INR | 113.1 | 115 | 113.05 | 114.8 | 114.8 | +0.4 (+0.35%) | 11,806 |
| 3 Dec 2019 | INR | 119.9 | 119.9 | 113.1 | 114.4 | 114.4 | -2.8 (-2.39%) | 5,660 |
| 2 Dec 2019 | INR | 112.05 | 120.7 | 111.25 | 117.2 | 117.2 | +4.2 (+3.72%) | 28,848 |
| 29 Nov 2019 | INR | 113.5 | 113.95 | 111.25 | 113 | 113 | -0.6 (-0.53%) | 21,559 |
| 28 Nov 2019 | INR | 115.05 | 115.55 | 113 | 113.6 | 113.6 | -0.75 (-0.66%) | 25,230 |
| 27 Nov 2019 | INR | 115.9 | 116.05 | 112.1 | 114.35 | 114.35 | -0.2 (-0.17%) | 22,376 |
| 26 Nov 2019 | INR | 117.85 | 117.9 | 113.85 | 114.55 | 114.55 | -1.4 (-1.21%) | 61,796 |
| 25 Nov 2019 | INR | 117.9 | 119.45 | 114.1 | 115.95 | 115.95 | -1.05 (-0.90%) | 19,002 |
| 22 Nov 2019 | INR | 117.1 | 119.75 | 116.1 | 117 | 117 | -1.2 (-1.02%) | 11,904 |
| 21 Nov 2019 | INR | 119.9 | 120.9 | 117.4 | 118.2 | 118.2 | +0.9 (+0.77%) | 21,301 |
| 20 Nov 2019 | INR | 116.5 | 121.85 | 116 | 117.3 | 117.3 | -1.25 (-1.05%) | 19,605 |
| 19 Nov 2019 | INR | 121.85 | 123.9 | 117.65 | 118.55 | 118.55 | -1.4 (-1.17%) | 14,015 |
| 18 Nov 2019 | INR | 125 | 126.8 | 118.2 | 119.95 | 119.95 | -6.75 (-5.33%) | 20,839 |
| 15 Nov 2019 | INR | 114.1 | 129.75 | 114.1 | 126.7 | 126.7 | +10.35 (+8.90%) | 61,243 |
| 14 Nov 2019 | INR | 123.55 | 123.55 | 115.05 | 116.35 | 116.35 | -5.55 (-4.55%) | 26,486 |
| 13 Nov 2019 | INR | 133.2 | 136.75 | 121 | 121.9 | 121.9 | -8.5 (-6.52%) | 82,549 |
| 11 Nov 2019 | INR | 128.1 | 133 | 127 | 130.4 | 130.4 | +2.1 (+1.64%) | 31,453 |
| 8 Nov 2019 | INR | 128.05 | 133 | 124.95 | 128.3 | 128.3 | +0.3 (+0.23%) | 66,372 |
| 7 Nov 2019 | INR | 120.1 | 134.9 | 120.1 | 128 | 128 | +4.35 (+3.52%) | 163,119 |
| 6 Nov 2019 | INR | 126 | 127 | 121.9 | 123.65 | 123.65 | -3.65 (-2.87%) | 26,471 |
| 5 Nov 2019 | INR | 133 | 134 | 125.45 | 127.3 | 127.3 | -6.45 (-4.82%) | 69,639 |
| 4 Nov 2019 | INR | 119.8 | 134.8 | 114.05 | 133.75 | 133.75 | +21.4 (+19.05%) | 367,207 |
| 1 Nov 2019 | INR | 117 | 117 | 112 | 112.35 | 112.35 | -0.15 (-0.13%) | 15,610 |
| 31 Oct 2019 | INR | 112.55 | 119.75 | 112 | 112.5 | 112.5 | +0.4 (+0.36%) | 33,099 |
| 30 Oct 2019 | INR | 112 | 115 | 112 | 112.1 | 112.1 | -0.95 (-0.84%) | 15,246 |
| 29 Oct 2019 | INR | 108.5 | 114.15 | 108.5 | 113.05 | 113.05 | -1.3 (-1.14%) | 17,226 |
| 27 Oct 2019 | INR | 113 | 115 | 113 | 114.35 | 114.35 | +2.3 (+2.05%) | 19,028 |
