| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 108 | 115 | 101 | 112.05 | 112.05 | +6.85 (+6.51%) | 37,390 |
| 24 Oct 2019 | INR | 106 | 111 | 102.6 | 105.2 | 105.2 | -1.4 (-1.31%) | 44,816 |
| 23 Oct 2019 | INR | 106.35 | 109.5 | 98.25 | 106.6 | 106.6 | +4.8 (+4.72%) | 134,563 |
| 22 Oct 2019 | INR | 84 | 101.8 | 83.95 | 101.8 | 101.8 | +16.95 (+19.98%) | 106,474 |
| 18 Oct 2019 | INR | 83.05 | 86.2 | 82.1 | 84.85 | 84.85 | +2.85 (+3.48%) | 8,583 |
| 17 Oct 2019 | INR | 82.6 | 83.2 | 81.3 | 82 | 82 | -0.5 (-0.61%) | 8,704 |
| 16 Oct 2019 | INR | 85.05 | 86.5 | 82.05 | 82.5 | 82.5 | -1.9 (-2.25%) | 16,517 |
| 15 Oct 2019 | INR | 86.15 | 89.4 | 83.9 | 84.4 | 84.4 | -2.6 (-2.99%) | 31,299 |
| 14 Oct 2019 | INR | 88.05 | 88.8 | 86.05 | 87 | 87 | -1.1 (-1.25%) | 6,066 |
| 11 Oct 2019 | INR | 89.25 | 90.75 | 87.1 | 88.1 | 88.1 | -0.5 (-0.56%) | 7,180 |
| 10 Oct 2019 | INR | 89.1 | 91.9 | 87.55 | 88.6 | 88.6 | -1.15 (-1.28%) | 7,754 |
| 9 Oct 2019 | INR | 89.55 | 90.85 | 88.1 | 89.75 | 89.75 | +0.9 (+1.01%) | 5,390 |
| 7 Oct 2019 | INR | 89.55 | 90.9 | 88 | 88.85 | 88.85 | -0.7 (-0.78%) | 12,022 |
| 4 Oct 2019 | INR | 93.1 | 94.8 | 89.35 | 89.55 | 89.55 | -4.15 (-4.43%) | 17,133 |
| 3 Oct 2019 | INR | 93.15 | 95.1 | 92.25 | 93.7 | 93.7 | -0.2 (-0.21%) | 15,464 |
| 1 Oct 2019 | INR | 96.25 | 96.6 | 93 | 93.9 | 93.9 | -2.35 (-2.44%) | 25,513 |
| 30 Sep 2019 | INR | 98.5 | 99.4 | 95.25 | 96.25 | 96.25 | +0.35 (+0.36%) | 20,441 |
| 27 Sep 2019 | INR | 88 | 101.7 | 85.1 | 95.9 | 95.9 | +7.55 (+8.55%) | 80,183 |
| 26 Sep 2019 | INR | 92.9 | 93.9 | 87.25 | 88.35 | 88.35 | -4.25 (-4.59%) | 11,356 |
| 25 Sep 2019 | INR | 94.85 | 94.85 | 91.3 | 92.6 | 92.6 | -0.55 (-0.59%) | 19,076 |
| 24 Sep 2019 | INR | 91.2 | 96.9 | 90.6 | 93.15 | 93.15 | +1.7 (+1.86%) | 30,839 |
| 23 Sep 2019 | INR | 88.9 | 95 | 87.4 | 91.45 | 91.45 | +3.7 (+4.22%) | 57,089 |
| 20 Sep 2019 | INR | 92.7 | 93.6 | 86.5 | 87.75 | 87.75 | -4.95 (-5.34%) | 72,607 |
| 19 Sep 2019 | INR | 102.25 | 104.4 | 92 | 92.7 | 92.7 | -9.55 (-9.34%) | 85,858 |
| 18 Sep 2019 | INR | 96.5 | 111.8 | 96.5 | 102.25 | 102.25 | +6.05 (+6.29%) | 292,895 |
| 17 Sep 2019 | INR | 90.65 | 97 | 90.65 | 96.2 | 96.2 | +3.55 (+3.83%) | 58,038 |
| 16 Sep 2019 | INR | 96 | 98.1 | 90.5 | 92.65 | 92.65 | -1.5 (-1.59%) | 59,816 |
| 13 Sep 2019 | INR | 81.95 | 97 | 81 | 94.15 | 94.15 | +13.2 (+16.31%) | 104,969 |
| 12 Sep 2019 | INR | 78 | 84 | 78 | 80.95 | 80.95 | +3.15 (+4.05%) | 31,700 |
| 11 Sep 2019 | INR | 73.1 | 79.8 | 73.1 | 77.8 | 77.8 | +3.8 (+5.14%) | 11,216 |
