| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 75 | 75.9 | 73.1 | 74 | 74 | +0.6 (+0.82%) | 7,123 |
| 6 Sep 2019 | INR | 73.65 | 74.6 | 73.2 | 73.4 | 73.4 | -0.55 (-0.74%) | 2,621 |
| 5 Sep 2019 | INR | 74.7 | 75.55 | 73 | 73.95 | 73.95 | +1 (+1.37%) | 12,182 |
| 4 Sep 2019 | INR | 73 | 73.95 | 72.1 | 72.95 | 72.95 | +0.05 (+0.07%) | 4,129 |
| 3 Sep 2019 | INR | 76.9 | 76.9 | 72 | 72.9 | 72.9 | -1.9 (-2.54%) | 8,922 |
| 30 Aug 2019 | INR | 75 | 76 | 72.25 | 74.8 | 74.8 | -0.8 (-1.06%) | 20,308 |
| 29 Aug 2019 | INR | 77.1 | 79 | 75 | 75.6 | 75.6 | -2 (-2.58%) | 20,914 |
| 28 Aug 2019 | INR | 81 | 81.5 | 76.55 | 77.6 | 77.6 | -2.5 (-3.12%) | 44,882 |
| 27 Aug 2019 | INR | 69.7 | 83.1 | 69.55 | 80.1 | 80.1 | +10.85 (+15.67%) | 318,001 |
| 26 Aug 2019 | INR | 69 | 70 | 62.25 | 69.25 | 69.25 | +1 (+1.47%) | 30,468 |
| 23 Aug 2019 | INR | 68 | 68.9 | 65.15 | 68.25 | 68.25 | +1.35 (+2.02%) | 11,994 |
| 22 Aug 2019 | INR | 66.2 | 69 | 65.1 | 66.9 | 66.9 | +0.7 (+1.06%) | 28,442 |
| 21 Aug 2019 | INR | 66.1 | 67 | 66.1 | 66.2 | 66.2 | -0.4 (-0.60%) | 6,001 |
| 20 Aug 2019 | INR | 67.15 | 69 | 66.55 | 66.6 | 66.6 | -2.15 (-3.13%) | 6,689 |
| 19 Aug 2019 | INR | 66.3 | 68.9 | 65.65 | 68.75 | 68.75 | +2.45 (+3.70%) | 6,340 |
| 16 Aug 2019 | INR | 65.1 | 66.95 | 65 | 66.3 | 66.3 | +1.35 (+2.08%) | 11,159 |
| 14 Aug 2019 | INR | 67.6 | 68 | 63.5 | 64.95 | 64.95 | -2.65 (-3.92%) | 19,549 |
| 13 Aug 2019 | INR | 65 | 68.8 | 64.15 | 67.6 | 67.6 | +3.7 (+5.79%) | 27,299 |
| 9 Aug 2019 | INR | 61 | 65 | 60.15 | 63.9 | 63.9 | +5.8 (+9.98%) | 144,824 |
| 8 Aug 2019 | INR | 53.05 | 60 | 52 | 58.1 | 58.1 | +5.6 (+10.67%) | 79,114 |
| 7 Aug 2019 | INR | 51.45 | 53 | 51.1 | 52.5 | 52.5 | +1.25 (+2.44%) | 2,795 |
| 6 Aug 2019 | INR | 51.45 | 51.8 | 50.25 | 51.25 | 51.25 | -0.05 (-0.10%) | 16,571 |
| 5 Aug 2019 | INR | 52.55 | 52.6 | 51.1 | 51.3 | 51.3 | -1.35 (-2.56%) | 2,969 |
| 2 Aug 2019 | INR | 53.6 | 53.65 | 52.25 | 52.65 | 52.65 | -0.05 (-0.09%) | 2,853 |
| 1 Aug 2019 | INR | 54.85 | 54.85 | 52.45 | 52.7 | 52.7 | -1.3 (-2.41%) | 2,244 |
| 31 Jul 2019 | INR | 50.15 | 54.6 | 48.3 | 54 | 54 | +2.85 (+5.57%) | 29,481 |
| 30 Jul 2019 | INR | 52.55 | 54.75 | 50.95 | 51.15 | 51.15 | -1.85 (-3.49%) | 31,319 |
| 29 Jul 2019 | INR | 56.95 | 57.8 | 52.1 | 53 | 53 | -4.45 (-7.75%) | 30,803 |
| 26 Jul 2019 | INR | 57.45 | 58.25 | 55.25 | 57.45 | 57.45 | 0.0 (0.0%) | 10,131 |
| 25 Jul 2019 | INR | 60.15 | 60.85 | 55.2 | 57.45 | 57.45 | -2.45 (-4.09%) | 19,272 |
