| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 203.55 | 206.7 | 201.05 | 201.95 | 201.95 | +0.05 (+0.02%) | 44,272 |
| 30 Nov 2023 | INR | 206.55 | 210.35 | 201 | 201.9 | 201.9 | -5.2 (-2.51%) | 48,548 |
| 29 Nov 2023 | INR | 213.1 | 213.1 | 202 | 207.1 | 207.1 | -3.9 (-1.85%) | 115,725 |
| 28 Nov 2023 | INR | 211 | 216.4 | 210 | 211 | 211 | -2.25 (-1.06%) | 27,782 |
| 24 Nov 2023 | INR | 217.65 | 218.35 | 211 | 213.25 | 213.25 | -1.9 (-0.88%) | 41,630 |
| 23 Nov 2023 | INR | 215.25 | 222 | 214 | 215.15 | 215.15 | -0.1 (-0.05%) | 36,180 |
| 22 Nov 2023 | INR | 220 | 221.95 | 214.8 | 215.25 | 215.25 | -2.9 (-1.33%) | 29,465 |
| 21 Nov 2023 | INR | 219.85 | 221.4 | 216.65 | 218.15 | 218.15 | +2 (+0.93%) | 51,116 |
| 20 Nov 2023 | INR | 216.1 | 223 | 214.7 | 216.15 | 216.15 | +0.05 (+0.02%) | 39,949 |
| 17 Nov 2023 | INR | 221 | 224.45 | 215.8 | 216.1 | 216.1 | -3.5 (-1.59%) | 60,160 |
| 16 Nov 2023 | INR | 219 | 222.5 | 215.05 | 219.6 | 219.6 | +2.7 (+1.24%) | 38,961 |
| 15 Nov 2023 | INR | 221 | 221.2 | 216 | 216.9 | 216.9 | -1.85 (-0.85%) | 47,274 |
| 13 Nov 2023 | INR | 215.1 | 225.65 | 215.1 | 218.75 | 218.75 | +3.65 (+1.70%) | 65,199 |
| 10 Nov 2023 | INR | 217.55 | 223.6 | 213.6 | 215.1 | 215.1 | -5.25 (-2.38%) | 74,061 |
| 9 Nov 2023 | INR | 225.1 | 236.8 | 216 | 220.35 | 220.35 | -10.1 (-4.38%) | 86,454 |
| 8 Nov 2023 | INR | 225.3 | 235.95 | 225.25 | 230.45 | 230.45 | +5.35 (+2.38%) | 94,583 |
| 7 Nov 2023 | INR | 226.2 | 230.95 | 222.1 | 225.1 | 225.1 | -4.55 (-1.98%) | 72,211 |
| 6 Nov 2023 | INR | 222.75 | 236.35 | 217.3 | 229.65 | 229.65 | +10.15 (+4.62%) | 218,889 |
| 3 Nov 2023 | INR | 223 | 228 | 218.1 | 219.5 | 219.5 | -2.15 (-0.97%) | 77,985 |
| 2 Nov 2023 | INR | 219.9 | 223.2 | 216.35 | 221.65 | 221.65 | +4.95 (+2.28%) | 32,100 |
| 1 Nov 2023 | INR | 226 | 227.95 | 215.05 | 216.7 | 216.7 | -8.75 (-3.88%) | 75,298 |
| 31 Oct 2023 | INR | 222 | 226.75 | 220.1 | 225.45 | 225.45 | +3.85 (+1.74%) | 65,558 |
| 30 Oct 2023 | INR | 226 | 229 | 216.95 | 221.6 | 221.6 | +10.95 (+5.20%) | 194,834 |
| 27 Oct 2023 | INR | 202 | 210.65 | 202 | 210.65 | 210.65 | +10 (+4.98%) | 52,048 |
| 26 Oct 2023 | INR | 193 | 201.7 | 188 | 200.65 | 200.65 | +8.55 (+4.45%) | 28,592 |
| 25 Oct 2023 | INR | 186.1 | 194 | 186.1 | 192.1 | 192.1 | +2.6 (+1.37%) | 12,728 |
| 23 Oct 2023 | INR | 198.95 | 201 | 187.6 | 189.5 | 189.5 | -7.95 (-4.03%) | 24,530 |
| 20 Oct 2023 | INR | 199.95 | 199.95 | 194.4 | 197.45 | 197.45 | -1.15 (-0.58%) | 7,398 |
| 19 Oct 2023 | INR | 195.5 | 201 | 195.5 | 198.6 | 198.6 | +1.35 (+0.68%) | 13,943 |
| 18 Oct 2023 | INR | 197.6 | 202 | 195 | 197.25 | 197.25 | -0.35 (-0.18%) | 21,727 |
