| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 59.4 | 60 | 58.25 | 59.9 | 59.9 | +0.9 (+1.53%) | 13,141 |
| 23 Jul 2019 | INR | 59.85 | 60.15 | 58.25 | 59 | 59 | -0.95 (-1.58%) | 16,181 |
| 22 Jul 2019 | INR | 58.15 | 60 | 57.1 | 59.95 | 59.95 | +1.1 (+1.87%) | 14,708 |
| 19 Jul 2019 | INR | 59.15 | 59.15 | 57.6 | 58.85 | 58.85 | -1.15 (-1.92%) | 10,170 |
| 18 Jul 2019 | INR | 60.45 | 60.45 | 58.35 | 60 | 60 | +0.75 (+1.27%) | 11,206 |
| 17 Jul 2019 | INR | 59.1 | 60.4 | 59.1 | 59.25 | 59.25 | -0.25 (-0.42%) | 16,888 |
| 16 Jul 2019 | INR | 59.75 | 59.85 | 59.15 | 59.5 | 59.5 | +0.2 (+0.34%) | 3,232 |
| 15 Jul 2019 | INR | 60.55 | 62.1 | 59 | 59.3 | 59.3 | -1.55 (-2.55%) | 6,430 |
| 12 Jul 2019 | INR | 62.25 | 63.9 | 60.1 | 60.85 | 60.85 | -1.05 (-1.70%) | 47,477 |
| 11 Jul 2019 | INR | 63.45 | 64 | 61.5 | 61.9 | 61.9 | -0.4 (-0.64%) | 4,577 |
| 10 Jul 2019 | INR | 64.35 | 64.35 | 62.25 | 62.3 | 62.3 | -1.5 (-2.35%) | 9,939 |
| 9 Jul 2019 | INR | 64.85 | 64.9 | 63.5 | 63.8 | 63.8 | -0.05 (-0.08%) | 2,015 |
| 8 Jul 2019 | INR | 65.1 | 65.45 | 63.25 | 63.85 | 63.85 | -2.25 (-3.40%) | 10,461 |
| 5 Jul 2019 | INR | 66.6 | 68.5 | 65 | 66.1 | 66.1 | +0.6 (+0.92%) | 26,623 |
| 4 Jul 2019 | INR | 66.05 | 66.05 | 65.4 | 65.5 | 65.5 | +0.05 (+0.08%) | 1,308 |
| 3 Jul 2019 | INR | 67.65 | 67.65 | 65.1 | 65.45 | 65.45 | -0.7 (-1.06%) | 3,472 |
| 2 Jul 2019 | INR | 68.05 | 68.05 | 66 | 66.15 | 66.15 | -1.5 (-2.22%) | 5,393 |
| 1 Jul 2019 | INR | 69.75 | 69.75 | 67.55 | 67.65 | 67.65 | -1.35 (-1.96%) | 1,790 |
| 28 Jun 2019 | INR | 69.85 | 69.85 | 67.2 | 69 | 69 | +1.9 (+2.83%) | 25,460 |
| 27 Jun 2019 | INR | 67.05 | 68.05 | 66.55 | 67.1 | 67.1 | -0.8 (-1.18%) | 38,238 |
| 26 Jun 2019 | INR | 67.55 | 68 | 65 | 67.9 | 67.9 | -0.05 (-0.07%) | 15,266 |
| 25 Jun 2019 | INR | 66.85 | 69.9 | 63.9 | 67.95 | 67.95 | +2.9 (+4.46%) | 21,760 |
| 24 Jun 2019 | INR | 64.1 | 67.85 | 64.1 | 65.05 | 65.05 | +0.05 (+0.08%) | 891 |
| 21 Jun 2019 | INR | 67.45 | 67.45 | 64.8 | 65 | 65 | -0.7 (-1.07%) | 1,448 |
| 20 Jun 2019 | INR | 66.05 | 66.05 | 63.4 | 65.7 | 65.7 | +0.1 (+0.15%) | 6,145 |
| 19 Jun 2019 | INR | 66 | 66.55 | 63.6 | 65.6 | 65.6 | +0.6 (+0.92%) | 10,527 |
| 18 Jun 2019 | INR | 65.05 | 65.2 | 65 | 65 | 65 | +0.45 (+0.70%) | 16,539 |
| 17 Jun 2019 | INR | 65.55 | 65.55 | 64.15 | 64.55 | 64.55 | -1.05 (-1.60%) | 4,533 |
| 14 Jun 2019 | INR | 66.6 | 66.65 | 65.45 | 65.6 | 65.6 | -0.65 (-0.98%) | 2,888 |
| 13 Jun 2019 | INR | 66.5 | 66.55 | 65.5 | 66.25 | 66.25 | +0.25 (+0.38%) | 2,316 |
