| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 70.05 | 70.65 | 69.5 | 69.9 | 69.9 | +0.3 (+0.43%) | 2,781 |
| 25 Apr 2019 | INR | 70.9 | 71.5 | 69.5 | 69.6 | 69.6 | -1.3 (-1.83%) | 7,069 |
| 24 Apr 2019 | INR | 69.6 | 72.9 | 69.3 | 70.9 | 70.9 | +1.35 (+1.94%) | 5,866 |
| 23 Apr 2019 | INR | 70.05 | 70.45 | 69.25 | 69.55 | 69.55 | -0.4 (-0.57%) | 2,747 |
| 22 Apr 2019 | INR | 70.25 | 71.65 | 69.25 | 69.95 | 69.95 | -1.35 (-1.89%) | 3,542 |
| 18 Apr 2019 | INR | 72.05 | 73.3 | 71 | 71.3 | 71.3 | -1.05 (-1.45%) | 2,681 |
| 16 Apr 2019 | INR | 72.4 | 74 | 71.3 | 72.35 | 72.35 | +0.4 (+0.56%) | 7,138 |
| 15 Apr 2019 | INR | 72.9 | 72.95 | 71.45 | 71.95 | 71.95 | +0.1 (+0.14%) | 5,902 |
| 12 Apr 2019 | INR | 72.5 | 72.5 | 71.1 | 71.85 | 71.85 | -0.3 (-0.42%) | 4,349 |
| 11 Apr 2019 | INR | 72.85 | 73.9 | 71.15 | 72.15 | 72.15 | +0.2 (+0.28%) | 1,697 |
| 10 Apr 2019 | INR | 73.2 | 74 | 71.4 | 71.95 | 71.95 | -1.7 (-2.31%) | 3,225 |
| 9 Apr 2019 | INR | 76 | 76 | 73.1 | 73.65 | 73.65 | -1.7 (-2.26%) | 9,006 |
| 8 Apr 2019 | INR | 73.95 | 77 | 72.05 | 75.35 | 75.35 | +3.4 (+4.73%) | 58,532 |
| 5 Apr 2019 | INR | 69.9 | 73 | 68.15 | 71.95 | 71.95 | +3.1 (+4.50%) | 14,822 |
| 4 Apr 2019 | INR | 69.7 | 70 | 68.35 | 68.85 | 68.85 | -0.4 (-0.58%) | 3,305 |
| 3 Apr 2019 | INR | 71.05 | 72.3 | 68.1 | 69.25 | 69.25 | -1.75 (-2.46%) | 10,342 |
| 2 Apr 2019 | INR | 70.2 | 72 | 70.15 | 71 | 71 | +0.45 (+0.64%) | 4,647 |
| 1 Apr 2019 | INR | 71 | 72.35 | 69.15 | 70.55 | 70.55 | +0.85 (+1.22%) | 4,590 |
| 29 Mar 2019 | INR | 69.8 | 71.4 | 69.6 | 69.7 | 69.7 | +0.55 (+0.80%) | 8,123 |
| 28 Mar 2019 | INR | 68.65 | 71.85 | 68 | 69.15 | 69.15 | +0.6 (+0.88%) | 12,510 |
| 27 Mar 2019 | INR | 70 | 70.2 | 66.65 | 68.55 | 68.55 | -1.25 (-1.79%) | 14,837 |
| 26 Mar 2019 | INR | 70.6 | 71.6 | 69 | 69.8 | 69.8 | -1 (-1.41%) | 33,737 |
| 25 Mar 2019 | INR | 72.15 | 74.4 | 70 | 70.8 | 70.8 | -2.65 (-3.61%) | 8,622 |
| 22 Mar 2019 | INR | 74.95 | 74.95 | 73.15 | 73.45 | 73.45 | +0.25 (+0.34%) | 1,297 |
| 20 Mar 2019 | INR | 74.55 | 74.55 | 73 | 73.2 | 73.2 | -1.75 (-2.33%) | 5,501 |
| 19 Mar 2019 | INR | 75.2 | 75.9 | 74.25 | 74.95 | 74.95 | -0.05 (-0.07%) | 2,543 |
| 18 Mar 2019 | INR | 75.8 | 75.8 | 72.55 | 75 | 75 | +1.2 (+1.63%) | 5,535 |
| 15 Mar 2019 | INR | 73.5 | 74.85 | 73.15 | 73.8 | 73.8 | 0.0 (0.0%) | 1,763 |
| 14 Mar 2019 | INR | 75.45 | 75.85 | 73.1 | 73.8 | 73.8 | -0.75 (-1.01%) | 1,380 |
| 13 Mar 2019 | INR | 75.75 | 76.75 | 74.1 | 74.55 | 74.55 | -1.05 (-1.39%) | 2,282 |
