| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 79.75 | 79.75 | 75.1 | 75.6 | 75.6 | -2.6 (-3.32%) | 14,178 |
| 11 Mar 2019 | INR | 79.7 | 79.7 | 75.25 | 78.2 | 78.2 | +5 (+6.83%) | 40,237 |
| 8 Mar 2019 | INR | 73.1 | 75.45 | 72.7 | 73.2 | 73.2 | -1.05 (-1.41%) | 1,802 |
| 7 Mar 2019 | INR | 75.9 | 76.8 | 73.1 | 74.25 | 74.25 | +0.65 (+0.88%) | 10,600 |
| 6 Mar 2019 | INR | 71.65 | 74.5 | 71 | 73.6 | 73.6 | +2.4 (+3.37%) | 13,991 |
| 5 Mar 2019 | INR | 69.25 | 71.8 | 69.25 | 71.2 | 71.2 | +2.35 (+3.41%) | 7,921 |
| 1 Mar 2019 | INR | 67.15 | 69.9 | 67.1 | 68.85 | 68.85 | +1.7 (+2.53%) | 3,735 |
| 28 Feb 2019 | INR | 67.85 | 67.9 | 66.75 | 67.15 | 67.15 | +0.15 (+0.22%) | 2,491 |
| 27 Feb 2019 | INR | 68.85 | 69.9 | 66.2 | 67 | 67 | -0.6 (-0.89%) | 7,953 |
| 26 Feb 2019 | INR | 68 | 69.9 | 66.15 | 67.6 | 67.6 | -1.05 (-1.53%) | 3,405 |
| 25 Feb 2019 | INR | 69 | 69.9 | 66.1 | 68.65 | 68.65 | -1.2 (-1.72%) | 30,499 |
| 22 Feb 2019 | INR | 68.55 | 69.9 | 68 | 69.85 | 69.85 | +0.75 (+1.09%) | 1,915 |
| 21 Feb 2019 | INR | 68.85 | 70.55 | 67.25 | 69.1 | 69.1 | +1.7 (+2.52%) | 4,258 |
| 20 Feb 2019 | INR | 66.15 | 69.6 | 66.15 | 67.4 | 67.4 | -0.5 (-0.74%) | 9,722 |
| 19 Feb 2019 | INR | 69.6 | 70.9 | 67.1 | 67.9 | 67.9 | -2.35 (-3.35%) | 7,215 |
| 18 Feb 2019 | INR | 67.85 | 72 | 65.35 | 70.25 | 70.25 | +3.2 (+4.77%) | 11,392 |
| 15 Feb 2019 | INR | 68 | 68 | 66 | 67.05 | 67.05 | -1.6 (-2.33%) | 7,430 |
| 14 Feb 2019 | INR | 64.4 | 68.9 | 64.4 | 68.65 | 68.65 | +2 (+3.00%) | 5,493 |
| 13 Feb 2019 | INR | 66.7 | 68 | 66.1 | 66.65 | 66.65 | -0.4 (-0.60%) | 4,010 |
| 12 Feb 2019 | INR | 66.75 | 69.85 | 65.95 | 67.05 | 67.05 | -0.2 (-0.30%) | 5,797 |
| 11 Feb 2019 | INR | 65.15 | 67.5 | 65.15 | 67.25 | 67.25 | +1.75 (+2.67%) | 826 |
| 8 Feb 2019 | INR | 66.6 | 66.95 | 65 | 65.5 | 65.5 | -1.6 (-2.38%) | 3,178 |
| 7 Feb 2019 | INR | 67.5 | 71.9 | 63 | 67.1 | 67.1 | -0.25 (-0.37%) | 7,264 |
| 6 Feb 2019 | INR | 69.9 | 70.95 | 65.4 | 67.35 | 67.35 | +0.4 (+0.60%) | 5,803 |
| 5 Feb 2019 | INR | 68.55 | 70.65 | 66.3 | 66.95 | 66.95 | -1.45 (-2.12%) | 11,004 |
| 4 Feb 2019 | INR | 68.55 | 70 | 68.05 | 68.4 | 68.4 | -0.6 (-0.87%) | 8,736 |
| 1 Feb 2019 | INR | 70.05 | 70.7 | 68.15 | 69 | 69 | -0.3 (-0.43%) | 4,622 |
| 31 Jan 2019 | INR | 70.9 | 71.4 | 68.5 | 69.3 | 69.3 | +0.3 (+0.43%) | 3,676 |
| 30 Jan 2019 | INR | 69.15 | 69.9 | 67.6 | 69 | 69 | -0.35 (-0.50%) | 9,287 |
| 29 Jan 2019 | INR | 69.5 | 70.85 | 68.55 | 69.35 | 69.35 | -0.45 (-0.64%) | 2,141 |
