| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 70.65 | 72.9 | 70.65 | 72.55 | 72.55 | +1 (+1.40%) | 13,303 |
| 30 Oct 2018 | INR | 71.6 | 72.95 | 71.5 | 71.55 | 71.55 | -0.55 (-0.76%) | 2,764 |
| 29 Oct 2018 | INR | 71.5 | 72.85 | 70.45 | 72.1 | 72.1 | +0.65 (+0.91%) | 5,727 |
| 26 Oct 2018 | INR | 70.05 | 73.45 | 70 | 71.45 | 71.45 | +1 (+1.42%) | 10,979 |
| 25 Oct 2018 | INR | 68.6 | 71.8 | 68 | 70.45 | 70.45 | +0.45 (+0.64%) | 12,246 |
| 24 Oct 2018 | INR | 70.7 | 71 | 69.65 | 70 | 70 | -0.35 (-0.50%) | 3,108 |
| 23 Oct 2018 | INR | 70.7 | 71.4 | 68.5 | 70.35 | 70.35 | -0.05 (-0.07%) | 16,034 |
| 22 Oct 2018 | INR | 76.4 | 76.7 | 69.7 | 70.4 | 70.4 | -5.2 (-6.88%) | 15,942 |
| 19 Oct 2018 | INR | 74.7 | 76.8 | 74 | 75.6 | 75.6 | +2.75 (+3.77%) | 47,948 |
| 17 Oct 2018 | INR | 76.7 | 76.7 | 72 | 72.85 | 72.85 | -2.2 (-2.93%) | 5,497 |
| 16 Oct 2018 | INR | 76.75 | 77.7 | 74.35 | 75.05 | 75.05 | -0.65 (-0.86%) | 13,086 |
| 15 Oct 2018 | INR | 73.55 | 77.6 | 72.05 | 75.7 | 75.7 | +3.2 (+4.41%) | 25,813 |
| 12 Oct 2018 | INR | 67.65 | 73.85 | 67.65 | 72.5 | 72.5 | +4.3 (+6.30%) | 80,303 |
| 11 Oct 2018 | INR | 67.4 | 68.5 | 66.8 | 68.2 | 68.2 | +0.65 (+0.96%) | 7,001 |
| 10 Oct 2018 | INR | 65.75 | 68.4 | 65.75 | 67.55 | 67.55 | +0.9 (+1.35%) | 13,253 |
| 9 Oct 2018 | INR | 66.3 | 67.8 | 66.3 | 66.65 | 66.65 | -0.35 (-0.52%) | 6,611 |
| 8 Oct 2018 | INR | 68 | 69.9 | 66 | 67 | 67 | 0.0 (0.0%) | 18,410 |
| 5 Oct 2018 | INR | 65.5 | 67.8 | 65.5 | 67 | 67 | -0.5 (-0.74%) | 11,740 |
| 4 Oct 2018 | INR | 69.35 | 70 | 66.6 | 67.5 | 67.5 | -1.85 (-2.67%) | 10,559 |
| 3 Oct 2018 | INR | 66.05 | 70 | 66.05 | 69.35 | 69.35 | +1.85 (+2.74%) | 56,557 |
| 1 Oct 2018 | INR | 69.05 | 69.05 | 65.3 | 67.5 | 67.5 | -2.25 (-3.23%) | 18,218 |
| 28 Sep 2018 | INR | 70.8 | 72 | 67.7 | 69.75 | 69.75 | -0.7 (-0.99%) | 46,299 |
| 27 Sep 2018 | INR | 70.9 | 73.5 | 70 | 70.45 | 70.45 | +0.45 (+0.64%) | 15,112 |
| 26 Sep 2018 | INR | 72.7 | 73.9 | 69.7 | 70 | 70 | -1.85 (-2.57%) | 22,324 |
| 25 Sep 2018 | INR | 72 | 73 | 69.55 | 71.85 | 71.85 | +0.75 (+1.05%) | 33,857 |
| 24 Sep 2018 | INR | 73.25 | 74.9 | 70 | 71.1 | 71.1 | -2.65 (-3.59%) | 110,534 |
| 21 Sep 2018 | INR | 77.9 | 78.3 | 72.65 | 73.75 | 73.75 | -3.6 (-4.65%) | 17,677 |
| 19 Sep 2018 | INR | 77.1 | 78.7 | 77.05 | 77.35 | 77.35 | -0.4 (-0.51%) | 26,541 |
| 18 Sep 2018 | INR | 80.05 | 80.05 | 77.5 | 77.75 | 77.75 | -1.15 (-1.46%) | 33,860 |
| 17 Sep 2018 | INR | 80.05 | 80.55 | 77.3 | 78.9 | 78.9 | -0.65 (-0.82%) | 23,204 |
