| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 80 | 81 | 79.25 | 79.55 | 79.55 | -0.3 (-0.38%) | 27,010 |
| 12 Sep 2018 | INR | 81.25 | 81.35 | 79.1 | 79.85 | 79.85 | -0.3 (-0.37%) | 33,388 |
| 11 Sep 2018 | INR | 83 | 83 | 79.7 | 80.15 | 80.15 | -2.55 (-3.08%) | 86,094 |
| 10 Sep 2018 | INR | 84 | 84 | 82.5 | 82.7 | 82.7 | -2.65 (-3.10%) | 30,354 |
| 7 Sep 2018 | INR | 85.35 | 86.25 | 83.05 | 85.35 | 85.35 | +0.45 (+0.53%) | 15,300 |
| 6 Sep 2018 | INR | 84.3 | 85.45 | 82.7 | 84.9 | 84.9 | +0.5 (+0.59%) | 11,247 |
| 5 Sep 2018 | INR | 87 | 87 | 84 | 84.4 | 84.4 | -2.05 (-2.37%) | 22,104 |
| 4 Sep 2018 | INR | 86.7 | 87 | 85.5 | 86.45 | 86.45 | +0.2 (+0.23%) | 15,392 |
| 3 Sep 2018 | INR | 86.45 | 87 | 85.5 | 86.25 | 86.25 | +0.85 (+1.00%) | 31,508 |
| 31 Aug 2018 | INR | 86.75 | 87 | 85.1 | 85.4 | 85.4 | -1.35 (-1.56%) | 13,537 |
| 30 Aug 2018 | INR | 86.45 | 87 | 85.75 | 86.75 | 86.75 | +0.65 (+0.75%) | 28,984 |
| 29 Aug 2018 | INR | 87 | 88.75 | 85.1 | 86.1 | 86.1 | -1.7 (-1.94%) | 17,851 |
| 28 Aug 2018 | INR | 87.4 | 88.7 | 86 | 87.8 | 87.8 | +1.1 (+1.27%) | 31,298 |
| 27 Aug 2018 | INR | 89.25 | 89.35 | 85.8 | 86.7 | 86.7 | -1.25 (-1.42%) | 25,375 |
| 24 Aug 2018 | INR | 88.95 | 89.2 | 87.25 | 87.95 | 87.95 | -0.7 (-0.79%) | 16,508 |
| 23 Aug 2018 | INR | 92.4 | 92.4 | 87.8 | 88.65 | 88.65 | -2.9 (-3.17%) | 24,706 |
| 21 Aug 2018 | INR | 89.9 | 93.6 | 89.55 | 91.55 | 91.55 | +1.8 (+2.01%) | 22,811 |
| 20 Aug 2018 | INR | 88 | 92.9 | 88 | 89.75 | 89.75 | +2.65 (+3.04%) | 62,854 |
| 17 Aug 2018 | INR | 86 | 87.9 | 86 | 87.1 | 87.1 | +1.5 (+1.75%) | 17,445 |
| 16 Aug 2018 | INR | 87 | 87 | 84.65 | 85.6 | 85.6 | -1.55 (-1.78%) | 55,335 |
| 14 Aug 2018 | INR | 87.9 | 89.85 | 85.15 | 87.15 | 87.15 | +0.3 (+0.35%) | 59,745 |
| 13 Aug 2018 | INR | 96.4 | 97.65 | 84.35 | 86.85 | 86.85 | -9.4 (-9.77%) | 177,282 |
| 10 Aug 2018 | INR | 98.6 | 98.6 | 95.15 | 96.25 | 96.25 | -2.15 (-2.18%) | 14,302 |
| 9 Aug 2018 | INR | 98.05 | 99.9 | 98 | 98.4 | 98.4 | -1 (-1.01%) | 11,183 |
| 8 Aug 2018 | INR | 103.7 | 104 | 98.1 | 99.4 | 99.4 | -3.9 (-3.78%) | 19,501 |
| 7 Aug 2018 | INR | 103.9 | 105 | 102.35 | 103.3 | 103.3 | -0.6 (-0.58%) | 18,561 |
| 6 Aug 2018 | INR | 99 | 105 | 99 | 103.9 | 103.9 | +2.5 (+2.47%) | 33,292 |
| 3 Aug 2018 | INR | 98.55 | 103 | 98.55 | 101.4 | 101.4 | +3.05 (+3.10%) | 24,338 |
| 2 Aug 2018 | INR | 100.75 | 100.75 | 97.4 | 98.35 | 98.35 | -1.65 (-1.65%) | 34,880 |
| 1 Aug 2018 | INR | 101 | 102.25 | 99.9 | 100 | 100 | -0.75 (-0.74%) | 12,531 |
