| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 104 | 104 | 99.25 | 100.75 | 100.75 | +3.9 (+4.03%) | 141,463 |
| 30 Jul 2018 | INR | 93 | 98.9 | 91.45 | 96.85 | 96.85 | +3.5 (+3.75%) | 12,131 |
| 27 Jul 2018 | INR | 91.25 | 97.45 | 89.25 | 93.35 | 93.35 | +3.4 (+3.78%) | 14,954 |
| 26 Jul 2018 | INR | 85.05 | 91.5 | 85.05 | 89.95 | 89.95 | +3.65 (+4.23%) | 10,798 |
| 25 Jul 2018 | INR | 89.05 | 89.95 | 85.8 | 86.3 | 86.3 | -1.5 (-1.71%) | 7,994 |
| 24 Jul 2018 | INR | 85.95 | 89 | 84.4 | 87.8 | 87.8 | +2.45 (+2.87%) | 8,244 |
| 23 Jul 2018 | INR | 83.5 | 86.9 | 83.5 | 85.35 | 85.35 | +2 (+2.40%) | 3,466 |
| 20 Jul 2018 | INR | 83.9 | 85.4 | 81.35 | 83.35 | 83.35 | -1.55 (-1.83%) | 12,318 |
| 19 Jul 2018 | INR | 85 | 86 | 81.1 | 84.9 | 84.9 | -0.15 (-0.18%) | 22,764 |
| 18 Jul 2018 | INR | 88.1 | 88.75 | 84.9 | 85.05 | 85.05 | -3.05 (-3.46%) | 7,808 |
| 17 Jul 2018 | INR | 88.5 | 89 | 87 | 88.1 | 88.1 | -0.65 (-0.73%) | 4,859 |
| 16 Jul 2018 | INR | 89.55 | 90 | 87.4 | 88.75 | 88.75 | -1.6 (-1.77%) | 5,086 |
| 13 Jul 2018 | INR | 89 | 91.5 | 88.5 | 90.35 | 90.35 | +0.4 (+0.44%) | 24,684 |
| 12 Jul 2018 | INR | 91 | 92 | 88.7 | 89.95 | 89.95 | -0.5 (-0.55%) | 9,137 |
| 11 Jul 2018 | INR | 91.5 | 92.8 | 90.1 | 90.45 | 90.45 | -1.9 (-2.06%) | 5,087 |
| 10 Jul 2018 | INR | 91 | 93.7 | 91 | 92.35 | 92.35 | +1.5 (+1.65%) | 8,549 |
| 9 Jul 2018 | INR | 90.25 | 92.1 | 90.05 | 90.85 | 90.85 | -0.15 (-0.16%) | 8,829 |
| 6 Jul 2018 | INR | 90.9 | 91.9 | 90.25 | 91 | 91 | +0.1 (+0.11%) | 2,820 |
| 5 Jul 2018 | INR | 93.3 | 94.9 | 90.35 | 90.9 | 90.9 | -2.25 (-2.42%) | 5,936 |
| 4 Jul 2018 | INR | 91.2 | 93.9 | 91.2 | 93.15 | 93.15 | +1.6 (+1.75%) | 13,685 |
| 3 Jul 2018 | INR | 93 | 94.95 | 90.9 | 91.55 | 91.55 | -1.5 (-1.61%) | 21,676 |
| 2 Jul 2018 | INR | 92.95 | 94.95 | 92.4 | 93.05 | 93.05 | -0.8 (-0.85%) | 5,514 |
| 29 Jun 2018 | INR | 94.05 | 95.85 | 92.1 | 93.85 | 93.85 | -0.85 (-0.90%) | 13,340 |
| 28 Jun 2018 | INR | 95.3 | 96 | 93.35 | 94.7 | 94.7 | -0.3 (-0.32%) | 15,050 |
| 27 Jun 2018 | INR | 93.55 | 95.95 | 93.2 | 95 | 95 | +1.9 (+2.04%) | 33,360 |
| 26 Jun 2018 | INR | 93.05 | 94.4 | 92.1 | 93.1 | 93.1 | -1.4 (-1.48%) | 9,836 |
| 25 Jun 2018 | INR | 94.5 | 95 | 94 | 94.5 | 94.5 | -0.55 (-0.58%) | 8,733 |
| 22 Jun 2018 | INR | 96 | 98.2 | 93.8 | 95.05 | 95.05 | -1.15 (-1.20%) | 26,640 |
| 21 Jun 2018 | INR | 95.5 | 100.2 | 94.9 | 96.2 | 96.2 | +0.2 (+0.21%) | 57,397 |
| 20 Jun 2018 | INR | 97.8 | 98.65 | 94.15 | 96 | 96 | -1.35 (-1.39%) | 22,280 |
