| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 207 | 207.8 | 197 | 197.6 | 197.6 | -9 (-4.36%) | 53,743 |
| 16 Oct 2023 | INR | 211 | 211.65 | 191.6 | 206.6 | 206.6 | +5 (+2.48%) | 73,673 |
| 13 Oct 2023 | INR | 191.7 | 201.6 | 190 | 201.6 | 201.6 | +9.6 (+5%) | 23,295 |
| 12 Oct 2023 | INR | 191.95 | 193 | 185.05 | 192 | 192 | +0.65 (+0.34%) | 12,507 |
| 11 Oct 2023 | INR | 188.65 | 192 | 185.5 | 191.35 | 191.35 | +5.15 (+2.77%) | 8,634 |
| 10 Oct 2023 | INR | 184 | 190 | 184 | 186.2 | 186.2 | +2.75 (+1.50%) | 10,704 |
| 9 Oct 2023 | INR | 189.55 | 189.55 | 182 | 183.45 | 183.45 | -6.1 (-3.22%) | 25,652 |
| 6 Oct 2023 | INR | 192 | 192.9 | 188.1 | 189.55 | 189.55 | -1.95 (-1.02%) | 12,011 |
| 5 Oct 2023 | INR | 191 | 194 | 190 | 191.5 | 191.5 | +1.5 (+0.79%) | 3,719 |
| 4 Oct 2023 | INR | 197.65 | 197.65 | 188.6 | 190 | 190 | -1.45 (-0.76%) | 8,609 |
| 3 Oct 2023 | INR | 190 | 194 | 188.05 | 191.45 | 191.45 | +0.7 (+0.37%) | 6,704 |
| 29 Sep 2023 | INR | 192 | 193 | 186 | 190.75 | 190.75 | -0.1 (-0.05%) | 23,781 |
| 28 Sep 2023 | INR | 194 | 194 | 188.1 | 190.85 | 190.85 | -0.75 (-0.39%) | 4,653 |
| 27 Sep 2023 | INR | 186.1 | 192.1 | 186.1 | 191.6 | 191.6 | +2.65 (+1.40%) | 11,464 |
| 26 Sep 2023 | INR | 192.9 | 192.9 | 188.6 | 188.95 | 188.95 | -1.05 (-0.55%) | 4,089 |
| 25 Sep 2023 | INR | 188.45 | 191.5 | 188.45 | 190 | 190 | +1.55 (+0.82%) | 7,737 |
| 22 Sep 2023 | INR | 196.95 | 196.95 | 187.1 | 188.45 | 188.45 | -7.8 (-3.97%) | 20,030 |
| 21 Sep 2023 | INR | 193.05 | 201.8 | 189.05 | 196.25 | 196.25 | -2 (-1.01%) | 16,975 |
| 20 Sep 2023 | INR | 204 | 207 | 195 | 198.25 | 198.25 | -3.45 (-1.71%) | 9,210 |
| 18 Sep 2023 | INR | 197.4 | 205.8 | 197.4 | 201.7 | 201.7 | -0.1 (-0.05%) | 11,401 |
| 15 Sep 2023 | INR | 205 | 209 | 197 | 201.8 | 201.8 | -5.55 (-2.68%) | 21,254 |
| 14 Sep 2023 | INR | 209 | 209.95 | 202.65 | 207.35 | 207.35 | +0.9 (+0.44%) | 6,721 |
| 13 Sep 2023 | INR | 210.6 | 210.6 | 202.2 | 206.45 | 206.45 | 0.0 (0.0%) | 13,071 |
| 12 Sep 2023 | INR | 215 | 215 | 205.1 | 206.45 | 206.45 | -7.55 (-3.53%) | 24,929 |
| 11 Sep 2023 | INR | 217.75 | 217.75 | 208.05 | 214 | 214 | +4.9 (+2.34%) | 21,022 |
| 8 Sep 2023 | INR | 210 | 217.9 | 208.95 | 209.1 | 209.1 | -3.5 (-1.65%) | 19,120 |
| 7 Sep 2023 | INR | 220 | 222 | 211.05 | 212.6 | 212.6 | -3.65 (-1.69%) | 17,512 |
| 6 Sep 2023 | INR | 219.9 | 220 | 213 | 216.25 | 216.25 | +0.85 (+0.39%) | 9,339 |
| 5 Sep 2023 | INR | 218.9 | 220 | 212 | 215.4 | 215.4 | +0.8 (+0.37%) | 18,860 |
| 4 Sep 2023 | INR | 207.9 | 215.1 | 207.2 | 214.6 | 214.6 | +9.7 (+4.73%) | 42,468 |
