| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 108.05 | 109.3 | 107.4 | 107.45 | 107.45 | -0.7 (-0.65%) | 14,134 |
| 24 Aug 2016 | INR | 108.6 | 110 | 107.6 | 108.15 | 108.15 | -1.15 (-1.05%) | 20,909 |
| 23 Aug 2016 | INR | 110.95 | 110.95 | 108.5 | 109.3 | 109.3 | -1.15 (-1.04%) | 14,999 |
| 22 Aug 2016 | INR | 112.2 | 114.65 | 109.8 | 110.45 | 110.45 | -0.55 (-0.50%) | 60,716 |
| 19 Aug 2016 | INR | 107.95 | 115 | 107.95 | 111 | 111 | +2.95 (+2.73%) | 45,176 |
| 18 Aug 2016 | INR | 106.35 | 108.55 | 105 | 108.05 | 108.05 | +1.75 (+1.65%) | 40,813 |
| 17 Aug 2016 | INR | 107.75 | 107.75 | 105.5 | 106.3 | 106.3 | -1.05 (-0.98%) | 13,124 |
| 16 Aug 2016 | INR | 107.95 | 108.5 | 107 | 107.35 | 107.35 | -1.55 (-1.42%) | 5,358 |
| 12 Aug 2016 | INR | 109.3 | 109.75 | 107.9 | 108.9 | 108.9 | -0.4 (-0.37%) | 8,425 |
| 11 Aug 2016 | INR | 108.7 | 110.5 | 108.65 | 109.3 | 109.3 | -0.3 (-0.27%) | 2,135 |
| 10 Aug 2016 | INR | 111.05 | 111.05 | 108.2 | 109.6 | 109.6 | -1.1 (-0.99%) | 8,706 |
| 9 Aug 2016 | INR | 115.25 | 115.3 | 110 | 110.7 | 110.7 | -4.6 (-3.99%) | 44,304 |
| 8 Aug 2016 | INR | 114.8 | 116.8 | 114.5 | 115.3 | 115.3 | +0.5 (+0.44%) | 15,522 |
| 5 Aug 2016 | INR | 113.7 | 115.05 | 112.85 | 114.8 | 114.8 | +1.95 (+1.73%) | 16,995 |
| 4 Aug 2016 | INR | 113.5 | 115 | 112.6 | 112.85 | 112.85 | -0.85 (-0.75%) | 4,365 |
| 3 Aug 2016 | INR | 113.95 | 115.4 | 112.65 | 113.7 | 113.7 | -0.25 (-0.22%) | 9,638 |
| 2 Aug 2016 | INR | 113.25 | 116.5 | 112.75 | 113.95 | 113.95 | +0.7 (+0.62%) | 8,670 |
| 1 Aug 2016 | INR | 114.7 | 117 | 113 | 113.25 | 113.25 | -2.5 (-2.16%) | 12,543 |
| 29 Jul 2016 | INR | 114.9 | 116.5 | 113.8 | 115.75 | 115.75 | +0.15 (+0.13%) | 13,043 |
| 28 Jul 2016 | INR | 115.95 | 116.35 | 115.35 | 115.6 | 115.6 | -0.35 (-0.30%) | 10,333 |
| 27 Jul 2016 | INR | 115.35 | 117.9 | 115.1 | 115.95 | 115.95 | +0.4 (+0.35%) | 20,266 |
| 26 Jul 2016 | INR | 114.45 | 116 | 114.45 | 115.55 | 115.55 | +0.7 (+0.61%) | 8,268 |
| 25 Jul 2016 | INR | 115.7 | 117.25 | 114.5 | 114.85 | 114.85 | -0.4 (-0.35%) | 31,535 |
| 22 Jul 2016 | INR | 117.1 | 117.9 | 113.75 | 115.25 | 115.25 | -2.2 (-1.87%) | 23,888 |
| 21 Jul 2016 | INR | 118.25 | 120.95 | 117.05 | 117.45 | 117.45 | -1.4 (-1.18%) | 13,688 |
| 20 Jul 2016 | INR | 117 | 119.95 | 117 | 118.85 | 118.85 | +1.15 (+0.98%) | 12,577 |
| 19 Jul 2016 | INR | 117.05 | 121.4 | 117.05 | 117.7 | 117.7 | -0.1 (-0.08%) | 41,678 |
| 18 Jul 2016 | INR | 117.1 | 121 | 117 | 117.8 | 117.8 | +1.8 (+1.55%) | 32,458 |
| 15 Jul 2016 | INR | 118.65 | 118.95 | 113.15 | 116 | 116 | -2.7 (-2.27%) | 23,281 |
| 14 Jul 2016 | INR | 119 | 119.25 | 117.6 | 118.7 | 118.7 | 0.0 (0.0%) | 27,349 |
