| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 119.4 | 119.5 | 117 | 118.7 | 118.7 | +0.7 (+0.59%) | 31,458 |
| 12 Jul 2016 | INR | 123.1 | 124 | 117.5 | 118 | 118 | -0.85 (-0.72%) | 51,050 |
| 11 Jul 2016 | INR | 117.9 | 120.9 | 117.5 | 118.85 | 118.85 | +1.1 (+0.93%) | 42,123 |
| 8 Jul 2016 | INR | 120 | 120.5 | 117 | 117.75 | 117.75 | -0.35 (-0.30%) | 26,005 |
| 7 Jul 2016 | INR | 116.85 | 118.8 | 116.3 | 118.1 | 118.1 | +3.15 (+2.74%) | 25,792 |
| 5 Jul 2016 | INR | 121 | 121 | 114.65 | 114.95 | 114.95 | -5.25 (-4.37%) | 50,609 |
| 4 Jul 2016 | INR | 119.6 | 121.8 | 118.1 | 120.2 | 120.2 | +2.6 (+2.21%) | 55,203 |
| 1 Jul 2016 | INR | 114.5 | 121 | 114.5 | 117.6 | 117.6 | +3.8 (+3.34%) | 153,065 |
| 30 Jun 2016 | INR | 110.05 | 115 | 110.05 | 113.8 | 113.8 | +3.8 (+3.45%) | 212,657 |
| 29 Jun 2016 | INR | 109 | 111.6 | 108.5 | 110 | 110 | +1 (+0.92%) | 289,011 |
| 28 Jun 2016 | INR | 106.85 | 111.8 | 106.55 | 109 | 109 | +1.9 (+1.77%) | 31,527 |
| 27 Jun 2016 | INR | 103.85 | 108.8 | 103.85 | 107.1 | 107.1 | +1.5 (+1.42%) | 24,299 |
| 24 Jun 2016 | INR | 106 | 106.4 | 101.1 | 105.6 | 105.6 | -2.7 (-2.49%) | 56,942 |
| 23 Jun 2016 | INR | 110.3 | 111.6 | 107.5 | 108.3 | 108.3 | -1.9 (-1.72%) | 71,181 |
| 22 Jun 2016 | INR | 107 | 112 | 106.9 | 110.2 | 110.2 | +2.8 (+2.61%) | 396,007 |
| 21 Jun 2016 | INR | 107.3 | 108 | 107.05 | 107.4 | 107.4 | +0.05 (+0.05%) | 14,071 |
| 20 Jun 2016 | INR | 108.1 | 109.75 | 107 | 107.35 | 107.35 | -0.6 (-0.56%) | 40,265 |
| 17 Jun 2016 | INR | 108.45 | 115.6 | 107.55 | 107.95 | 107.95 | +0.25 (+0.23%) | 150,810 |
| 16 Jun 2016 | INR | 109 | 109.75 | 107 | 107.7 | 107.7 | -1.95 (-1.78%) | 15,784 |
| 15 Jun 2016 | INR | 109.35 | 110.5 | 109 | 109.65 | 109.65 | +0.45 (+0.41%) | 8,033 |
| 14 Jun 2016 | INR | 107.9 | 110.8 | 107.5 | 109.2 | 109.2 | +1.8 (+1.68%) | 23,991 |
| 13 Jun 2016 | INR | 109.15 | 110.4 | 107.05 | 107.4 | 107.4 | -1.75 (-1.60%) | 18,168 |
| 10 Jun 2016 | INR | 110 | 110.9 | 108.2 | 109.15 | 109.15 | -0.65 (-0.59%) | 7,773 |
| 9 Jun 2016 | INR | 110.95 | 111.95 | 109 | 109.8 | 109.8 | -0.05 (-0.05%) | 11,132 |
| 8 Jun 2016 | INR | 107.4 | 112.9 | 107.4 | 109.85 | 109.85 | -0.6 (-0.54%) | 20,273 |
| 7 Jun 2016 | INR | 107.7 | 111.75 | 107.7 | 110.45 | 110.45 | +0.6 (+0.55%) | 15,005 |
| 6 Jun 2016 | INR | 108.5 | 110.4 | 107.85 | 109.85 | 109.85 | +1.45 (+1.34%) | 9,013 |
| 3 Jun 2016 | INR | 108.6 | 112 | 108 | 108.4 | 108.4 | +1.1 (+1.03%) | 25,351 |
| 2 Jun 2016 | INR | 107.5 | 108.9 | 106.2 | 107.3 | 107.3 | -1.6 (-1.47%) | 13,924 |
| 1 Jun 2016 | INR | 110.9 | 112.5 | 108.2 | 108.9 | 108.9 | -0.55 (-0.50%) | 26,061 |
