| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 119 | 120.9 | 116.2 | 118.5 | 118.5 | +0.6 (+0.51%) | 50,330 |
| 13 Apr 2016 | INR | 116 | 118.8 | 115.95 | 117.9 | 117.9 | +2.25 (+1.95%) | 45,413 |
| 12 Apr 2016 | INR | 116 | 116.4 | 114 | 115.65 | 115.65 | +1 (+0.87%) | 11,745 |
| 11 Apr 2016 | INR | 113.9 | 118.3 | 111.85 | 114.65 | 114.65 | +2.8 (+2.50%) | 32,908 |
| 8 Apr 2016 | INR | 109 | 113.8 | 109 | 111.85 | 111.85 | +2.95 (+2.71%) | 16,994 |
| 7 Apr 2016 | INR | 113.5 | 113.5 | 108.25 | 108.9 | 108.9 | -3.9 (-3.46%) | 21,212 |
| 6 Apr 2016 | INR | 109.05 | 115 | 108.3 | 112.8 | 112.8 | +5.8 (+5.42%) | 105,261 |
| 5 Apr 2016 | INR | 113.2 | 113.2 | 106.1 | 107 | 107 | -6 (-5.31%) | 38,916 |
| 4 Apr 2016 | INR | 112.2 | 114.7 | 109.05 | 113 | 113 | +0.75 (+0.67%) | 20,245 |
| 1 Apr 2016 | INR | 110.2 | 113.5 | 110 | 112.25 | 112.25 | +2.65 (+2.42%) | 25,184 |
| 31 Mar 2016 | INR | 110.9 | 113.5 | 108.6 | 109.6 | 109.6 | -0.55 (-0.50%) | 32,215 |
| 30 Mar 2016 | INR | 108.7 | 111.65 | 106.6 | 110.15 | 110.15 | +2.1 (+1.94%) | 25,819 |
| 29 Mar 2016 | INR | 112.1 | 112.5 | 105.7 | 108.05 | 108.05 | -3.3 (-2.96%) | 22,050 |
| 28 Mar 2016 | INR | 113 | 119.7 | 108.9 | 111.35 | 111.35 | -1.5 (-1.33%) | 86,697 |
| 23 Mar 2016 | INR | 114.6 | 114.6 | 110.5 | 112.85 | 112.85 | -2.05 (-1.78%) | 37,705 |
| 22 Mar 2016 | INR | 107.05 | 120 | 105.6 | 114.9 | 114.9 | +7.8 (+7.28%) | 443,231 |
| 21 Mar 2016 | INR | 106.2 | 108.8 | 106.2 | 107.1 | 107.1 | +0.4 (+0.37%) | 24,859 |
| 18 Mar 2016 | INR | 108.2 | 109.5 | 106 | 106.7 | 106.7 | -0.9 (-0.84%) | 21,140 |
| 17 Mar 2016 | INR | 104.7 | 116.4 | 104.7 | 107.6 | 107.6 | +3.5 (+3.36%) | 254,338 |
| 16 Mar 2016 | INR | 103 | 105.45 | 102.7 | 104.1 | 104.1 | +1 (+0.97%) | 15,951 |
| 15 Mar 2016 | INR | 104.05 | 105 | 102.5 | 103.1 | 103.1 | -0.8 (-0.77%) | 19,885 |
| 14 Mar 2016 | INR | 104.05 | 107.25 | 103 | 103.9 | 103.9 | +1.3 (+1.27%) | 53,955 |
| 11 Mar 2016 | INR | 102.35 | 105.5 | 100.75 | 102.6 | 102.6 | +0.75 (+0.74%) | 53,406 |
| 10 Mar 2016 | INR | 103.8 | 120 | 101 | 101.85 | 101.85 | +0.95 (+0.94%) | 68,489 |
| 9 Mar 2016 | INR | 103.55 | 103.55 | 99.5 | 100.9 | 100.9 | -2.05 (-1.99%) | 280,177 |
| 8 Mar 2016 | INR | 106.85 | 107.95 | 102.5 | 102.95 | 102.95 | -3.3 (-3.11%) | 41,544 |
| 4 Mar 2016 | INR | 105.15 | 108.4 | 105.15 | 106.25 | 106.25 | -0.6 (-0.56%) | 20,803 |
| 3 Mar 2016 | INR | 105.55 | 109 | 105.25 | 106.85 | 106.85 | +0.65 (+0.61%) | 36,885 |
| 2 Mar 2016 | INR | 106.95 | 110.95 | 105.25 | 106.2 | 106.2 | +0.5 (+0.47%) | 34,907 |
| 1 Mar 2016 | INR | 102.35 | 106.4 | 102.35 | 105.7 | 105.7 | +1.8 (+1.73%) | 14,763 |
