| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 124.5 | 127 | 120.6 | 121.2 | 121.2 | -3.45 (-2.77%) | 9,574 |
| 14 Jan 2016 | INR | 125 | 127.7 | 123.45 | 124.65 | 124.65 | -1.35 (-1.07%) | 8,656 |
| 13 Jan 2016 | INR | 128.3 | 132 | 123.1 | 126 | 126 | -3.6 (-2.78%) | 17,761 |
| 12 Jan 2016 | INR | 132 | 132 | 128.5 | 129.6 | 129.6 | -0.35 (-0.27%) | 11,326 |
| 11 Jan 2016 | INR | 129.85 | 131.7 | 128 | 129.95 | 129.95 | -1.8 (-1.37%) | 8,404 |
| 8 Jan 2016 | INR | 131.65 | 133.6 | 130.5 | 131.75 | 131.75 | +0.95 (+0.73%) | 6,994 |
| 7 Jan 2016 | INR | 132 | 133 | 130 | 130.8 | 130.8 | -2.75 (-2.06%) | 15,455 |
| 6 Jan 2016 | INR | 135.2 | 138 | 132.8 | 133.55 | 133.55 | -2.05 (-1.51%) | 16,301 |
| 5 Jan 2016 | INR | 137 | 140 | 135 | 135.6 | 135.6 | +0.55 (+0.41%) | 21,690 |
| 4 Jan 2016 | INR | 140.5 | 141.95 | 132.75 | 135.05 | 135.05 | -3.7 (-2.67%) | 21,002 |
| 1 Jan 2016 | INR | 140 | 141.2 | 138.4 | 138.75 | 138.75 | -0.4 (-0.29%) | 7,543 |
| 31 Dec 2015 | INR | 139.6 | 142 | 137.6 | 139.15 | 139.15 | -0.75 (-0.54%) | 13,036 |
| 30 Dec 2015 | INR | 142.1 | 144.85 | 136.3 | 139.9 | 139.9 | -2.5 (-1.76%) | 23,805 |
| 29 Dec 2015 | INR | 150 | 151.7 | 142 | 142.4 | 142.4 | -6.3 (-4.24%) | 44,459 |
| 28 Dec 2015 | INR | 148.1 | 154 | 147 | 148.7 | 148.7 | +0.85 (+0.57%) | 141,321 |
| 24 Dec 2015 | INR | 146.9 | 150 | 146.9 | 147.85 | 147.85 | +2.15 (+1.48%) | 8,724 |
| 23 Dec 2015 | INR | 147 | 148.9 | 145.1 | 145.7 | 145.7 | -1.7 (-1.15%) | 8,218 |
| 22 Dec 2015 | INR | 150 | 151.7 | 147.05 | 147.4 | 147.4 | -1.3 (-0.87%) | 13,485 |
| 21 Dec 2015 | INR | 152.1 | 155 | 145.6 | 148.7 | 148.7 | +0.5 (+0.34%) | 13,138 |
| 18 Dec 2015 | INR | 146 | 154.2 | 146 | 148.2 | 148.2 | 0.0 (0.0%) | 29,735 |
| 17 Dec 2015 | INR | 145 | 158 | 145 | 148.2 | 148.2 | +3.2 (+2.21%) | 35,933 |
| 16 Dec 2015 | INR | 145.9 | 149 | 141.15 | 145 | 145 | -2.9 (-1.96%) | 29,534 |
| 15 Dec 2015 | INR | 138.55 | 150.5 | 138.5 | 147.9 | 147.9 | +9.1 (+6.56%) | 40,889 |
| 14 Dec 2015 | INR | 133.6 | 140.2 | 133.5 | 138.8 | 138.8 | +1.1 (+0.80%) | 8,775 |
| 11 Dec 2015 | INR | 140.85 | 141.75 | 136 | 137.7 | 137.7 | -1.9 (-1.36%) | 5,299 |
| 10 Dec 2015 | INR | 132.5 | 142.1 | 132.5 | 139.6 | 139.6 | +3.2 (+2.35%) | 9,620 |
| 9 Dec 2015 | INR | 143 | 145.9 | 135.5 | 136.4 | 136.4 | -8.45 (-5.83%) | 15,454 |
| 8 Dec 2015 | INR | 148.35 | 149 | 142.65 | 144.85 | 144.85 | -5.95 (-3.95%) | 10,624 |
| 7 Dec 2015 | INR | 150.6 | 153.4 | 148 | 150.8 | 150.8 | +1.7 (+1.14%) | 10,016 |
| 4 Dec 2015 | INR | 150.4 | 157 | 145.6 | 149.1 | 149.1 | -3.85 (-2.52%) | 75,049 |
