| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | INR | 155 | 158.6 | 152.15 | 152.95 | 152.95 | -1.2 (-0.78%) | 14,049 |
| 2 Dec 2015 | INR | 150 | 160 | 148.85 | 154.15 | 154.15 | +2.9 (+1.92%) | 49,472 |
| 1 Dec 2015 | INR | 152 | 153.8 | 148.1 | 151.25 | 151.25 | -1.25 (-0.82%) | 19,122 |
| 30 Nov 2015 | INR | 149.9 | 154.9 | 145.05 | 152.5 | 152.5 | +4.7 (+3.18%) | 68,589 |
| 27 Nov 2015 | INR | 157 | 158.45 | 146.65 | 147.8 | 147.8 | -9.25 (-5.89%) | 129,125 |
| 26 Nov 2015 | INR | 132.55 | 158 | 131.5 | 157.05 | 157.05 | +25.35 (+19.25%) | 376,651 |
| 24 Nov 2015 | INR | 125.05 | 132.5 | 123.25 | 131.7 | 131.7 | +7.95 (+6.42%) | 41,821 |
| 23 Nov 2015 | INR | 125.8 | 127 | 123.05 | 123.75 | 123.75 | -1.05 (-0.84%) | 8,709 |
| 20 Nov 2015 | INR | 124.8 | 127.45 | 124 | 124.8 | 124.8 | -0.95 (-0.76%) | 10,768 |
| 19 Nov 2015 | INR | 127.9 | 128.8 | 125 | 125.75 | 125.75 | -0.05 (-0.04%) | 4,003 |
| 18 Nov 2015 | INR | 127.5 | 129 | 125.1 | 125.8 | 125.8 | -1.25 (-0.98%) | 10,952 |
| 17 Nov 2015 | INR | 127 | 130 | 126.5 | 127.05 | 127.05 | +0.15 (+0.12%) | 16,150 |
| 16 Nov 2015 | INR | 130 | 132 | 126 | 126.9 | 126.9 | -1.4 (-1.09%) | 11,869 |
| 13 Nov 2015 | INR | 125.55 | 129.45 | 125.5 | 128.3 | 128.3 | -0.7 (-0.54%) | 7,798 |
| 11 Nov 2015 | INR | 129.95 | 139 | 124.1 | 129 | 129 | +5 (+4.03%) | 7,507 |
| 10 Nov 2015 | INR | 126.75 | 128 | 123.1 | 124 | 124 | -2.65 (-2.09%) | 7,945 |
| 9 Nov 2015 | INR | 131.9 | 131.9 | 126 | 126.65 | 126.65 | -1.45 (-1.13%) | 7,546 |
| 6 Nov 2015 | INR | 132.5 | 133.9 | 125 | 128.1 | 128.1 | -5.15 (-3.86%) | 34,274 |
| 5 Nov 2015 | INR | 128.5 | 137.4 | 128.5 | 133.25 | 133.25 | +8.7 (+6.99%) | 301,646 |
| 4 Nov 2015 | INR | 124.8 | 127.7 | 123.1 | 124.55 | 124.55 | +1.45 (+1.18%) | 11,529 |
| 3 Nov 2015 | INR | 124.4 | 124.4 | 122.2 | 123.1 | 123.1 | +1.1 (+0.90%) | 5,131 |
| 2 Nov 2015 | INR | 124.3 | 125.75 | 120.5 | 122 | 122 | -3.15 (-2.52%) | 15,697 |
| 30 Oct 2015 | INR | 125.15 | 126.95 | 123.95 | 125.15 | 125.15 | -1.55 (-1.22%) | 7,425 |
| 29 Oct 2015 | INR | 127.65 | 128.95 | 125.5 | 126.7 | 126.7 | +0.05 (+0.04%) | 5,746 |
| 28 Oct 2015 | INR | 126.45 | 129.8 | 125 | 126.65 | 126.65 | -0.35 (-0.28%) | 8,344 |
| 27 Oct 2015 | INR | 125.95 | 128.5 | 125.5 | 127 | 127 | +1 (+0.79%) | 6,108 |
| 26 Oct 2015 | INR | 127 | 127.95 | 125.1 | 126 | 126 | -1.6 (-1.25%) | 8,911 |
| 23 Oct 2015 | INR | 127 | 131.95 | 124.45 | 127.6 | 127.6 | +0.1 (+0.08%) | 8,700 |
| 21 Oct 2015 | INR | 132.95 | 132.95 | 126.95 | 127.5 | 127.5 | -3.65 (-2.78%) | 10,071 |
| 20 Oct 2015 | INR | 126 | 131.75 | 126 | 131.15 | 131.15 | +4.75 (+3.76%) | 26,669 |
