| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 125.6 | 128 | 125 | 126.4 | 126.4 | -0.1 (-0.08%) | 12,049 |
| 16 Oct 2015 | INR | 127.55 | 130 | 126 | 126.5 | 126.5 | -0.65 (-0.51%) | 6,408 |
| 15 Oct 2015 | INR | 128.6 | 132.7 | 126 | 127.15 | 127.15 | -1.5 (-1.17%) | 12,982 |
| 14 Oct 2015 | INR | 130.05 | 132.4 | 127.6 | 128.65 | 128.65 | -0.9 (-0.69%) | 8,966 |
| 13 Oct 2015 | INR | 130.65 | 134.45 | 126 | 129.55 | 129.55 | -1.1 (-0.84%) | 16,756 |
| 12 Oct 2015 | INR | 130 | 134.75 | 128.55 | 130.65 | 130.65 | +1.3 (+1.01%) | 22,310 |
| 9 Oct 2015 | INR | 133.85 | 133.85 | 128 | 129.35 | 129.35 | -2.75 (-2.08%) | 11,288 |
| 8 Oct 2015 | INR | 132.1 | 135 | 129 | 132.1 | 132.1 | -1.9 (-1.42%) | 21,807 |
| 7 Oct 2015 | INR | 134.7 | 137 | 132.05 | 134 | 134 | +3.45 (+2.64%) | 33,669 |
| 6 Oct 2015 | INR | 130.4 | 133.5 | 125.3 | 130.55 | 130.55 | +5.3 (+4.23%) | 48,562 |
| 5 Oct 2015 | INR | 127.85 | 131.95 | 122.5 | 125.25 | 125.25 | +0.35 (+0.28%) | 23,349 |
| 1 Oct 2015 | INR | 128.35 | 129.8 | 124 | 124.9 | 124.9 | -1.35 (-1.07%) | 9,453 |
| 30 Sep 2015 | INR | 122 | 128.55 | 121 | 126.25 | 126.25 | +3.85 (+3.15%) | 22,488 |
| 29 Sep 2015 | INR | 120 | 126 | 119.7 | 122.4 | 122.4 | +1.3 (+1.07%) | 13,546 |
| 28 Sep 2015 | INR | 125 | 126.6 | 120 | 121.1 | 121.1 | -3.1 (-2.50%) | 16,788 |
| 24 Sep 2015 | INR | 128.75 | 130.5 | 122 | 124.2 | 124.2 | -3.75 (-2.93%) | 13,962 |
| 23 Sep 2015 | INR | 120.05 | 131 | 119.05 | 127.95 | 127.95 | +4.2 (+3.39%) | 74,059 |
| 22 Sep 2015 | INR | 114.4 | 132 | 114.05 | 123.75 | 123.75 | +9.8 (+8.60%) | 252,953 |
| 21 Sep 2015 | INR | 113.25 | 115 | 111.1 | 113.95 | 113.95 | +0.7 (+0.62%) | 14,289 |
| 18 Sep 2015 | INR | 110 | 114.85 | 110 | 113.25 | 113.25 | +1.1 (+0.98%) | 11,549 |
| 16 Sep 2015 | INR | 112.65 | 113.5 | 111 | 112.15 | 112.15 | +0.15 (+0.13%) | 9,569 |
| 15 Sep 2015 | INR | 117.1 | 117.15 | 111 | 112 | 112 | -4.6 (-3.95%) | 14,285 |
| 14 Sep 2015 | INR | 115 | 118 | 114.75 | 116.6 | 116.6 | +2.3 (+2.01%) | 18,036 |
| 11 Sep 2015 | INR | 114 | 116.7 | 113 | 114.3 | 114.3 | +1.6 (+1.42%) | 34,772 |
| 10 Sep 2015 | INR | 116 | 116 | 106 | 112.7 | 112.7 | -3.55 (-3.05%) | 34,328 |
| 9 Sep 2015 | INR | 119.6 | 129.7 | 115.1 | 116.25 | 116.25 | -1.45 (-1.23%) | 46,818 |
| 8 Sep 2015 | INR | 112 | 119.4 | 109.1 | 117.7 | 117.7 | +5.05 (+4.48%) | 65,191 |
| 7 Sep 2015 | INR | 123.55 | 125 | 111.2 | 112.65 | 112.65 | -9.3 (-7.63%) | 117,432 |
| 4 Sep 2015 | INR | 128.4 | 137 | 118.1 | 121.95 | 121.95 | -2.1 (-1.69%) | 567,792 |
| 3 Sep 2015 | INR | 104.05 | 124.05 | 103 | 124.05 | 124.05 | +20.65 (+19.97%) | 395,055 |
