| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 108 | 108 | 101 | 103.4 | 103.4 | -3.35 (-3.14%) | 33,692 |
| 1 Sep 2015 | INR | 110 | 110.95 | 104.35 | 106.75 | 106.75 | -2.15 (-1.97%) | 27,269 |
| 31 Aug 2015 | INR | 113.05 | 114.5 | 108.5 | 108.9 | 108.9 | -3.35 (-2.98%) | 22,242 |
| 28 Aug 2015 | INR | 119.15 | 121.05 | 110.1 | 112.25 | 112.25 | -4.75 (-4.06%) | 68,148 |
| 27 Aug 2015 | INR | 116 | 122 | 115 | 117 | 117 | +3.15 (+2.77%) | 19,816 |
| 26 Aug 2015 | INR | 115 | 120 | 109.15 | 113.85 | 113.85 | -1.2 (-1.04%) | 12,947 |
| 25 Aug 2015 | INR | 122.45 | 129 | 109 | 115.05 | 115.05 | -5 (-4.16%) | 41,227 |
| 24 Aug 2015 | INR | 130 | 131.9 | 116.05 | 120.05 | 120.05 | -15.45 (-11.40%) | 44,258 |
| 21 Aug 2015 | INR | 132 | 136.85 | 126.4 | 135.5 | 135.5 | +2.25 (+1.69%) | 43,157 |
| 20 Aug 2015 | INR | 139.8 | 142.5 | 131 | 133.25 | 133.25 | -7 (-4.99%) | 24,078 |
| 19 Aug 2015 | INR | 134.95 | 144.45 | 128.6 | 140.25 | 140.25 | +5.75 (+4.28%) | 97,467 |
| 18 Aug 2015 | INR | 137.3 | 141.3 | 133 | 134.5 | 134.5 | -2.45 (-1.79%) | 25,955 |
| 17 Aug 2015 | INR | 143.5 | 143.5 | 136 | 136.95 | 136.95 | -2.5 (-1.79%) | 18,389 |
| 14 Aug 2015 | INR | 139.05 | 143.9 | 137 | 139.45 | 139.45 | +0.4 (+0.29%) | 22,215 |
| 13 Aug 2015 | INR | 150.2 | 150.2 | 136 | 139.05 | 139.05 | -11.2 (-7.45%) | 61,443 |
| 12 Aug 2015 | INR | 150.15 | 157 | 148.9 | 150.25 | 150.25 | -3.65 (-2.37%) | 25,316 |
| 11 Aug 2015 | INR | 159 | 159 | 153.05 | 153.9 | 153.9 | -4.25 (-2.69%) | 19,682 |
| 10 Aug 2015 | INR | 158 | 162 | 156.35 | 158.15 | 158.15 | -0.6 (-0.38%) | 46,360 |
| 7 Aug 2015 | INR | 168.4 | 168.55 | 157 | 158.75 | 158.75 | -5.9 (-3.58%) | 463,299 |
| 6 Aug 2015 | INR | 154.1 | 169 | 154.05 | 164.65 | 164.65 | +10.45 (+6.78%) | 461,148 |
| 5 Aug 2015 | INR | 156 | 158 | 153.9 | 154.2 | 154.2 | -1.6 (-1.03%) | 10,016 |
| 4 Aug 2015 | INR | 154.5 | 158.8 | 152.2 | 155.8 | 155.8 | -0.1 (-0.06%) | 12,968 |
| 3 Aug 2015 | INR | 153 | 158.9 | 153 | 155.9 | 155.9 | -1.65 (-1.05%) | 7,370 |
| 31 Jul 2015 | INR | 158.7 | 158.7 | 154.55 | 157.55 | 157.55 | +1 (+0.64%) | 8,602 |
| 30 Jul 2015 | INR | 153 | 161 | 153 | 156.55 | 156.55 | +2.45 (+1.59%) | 10,613 |
| 29 Jul 2015 | INR | 152.1 | 155.65 | 150.1 | 154.1 | 154.1 | +0.85 (+0.55%) | 5,543 |
| 28 Jul 2015 | INR | 154.1 | 157.8 | 152.7 | 153.25 | 153.25 | -2.5 (-1.61%) | 7,425 |
| 27 Jul 2015 | INR | 155.05 | 158.8 | 154.2 | 155.75 | 155.75 | -0.5 (-0.32%) | 6,337 |
| 24 Jul 2015 | INR | 155 | 158.8 | 155 | 156.25 | 156.25 | -0.75 (-0.48%) | 8,166 |
| 23 Jul 2015 | INR | 157.85 | 159.9 | 156.25 | 157 | 157 | -2.2 (-1.38%) | 7,488 |
