| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 155.15 | 160.95 | 155.15 | 159.2 | 159.2 | +1.65 (+1.05%) | 21,546 |
| 21 Jul 2015 | INR | 160.05 | 163.25 | 155.6 | 157.55 | 157.55 | -4.05 (-2.51%) | 13,507 |
| 20 Jul 2015 | INR | 159.5 | 164.55 | 159.5 | 161.6 | 161.6 | +1.35 (+0.84%) | 29,309 |
| 17 Jul 2015 | INR | 161.85 | 165.5 | 159.9 | 160.25 | 160.25 | +0.15 (+0.09%) | 41,218 |
| 16 Jul 2015 | INR | 164.5 | 164.5 | 159 | 160.1 | 160.1 | -2.75 (-1.69%) | 57,603 |
| 15 Jul 2015 | INR | 166.5 | 167 | 161.4 | 162.85 | 162.85 | +1.75 (+1.09%) | 180,367 |
| 14 Jul 2015 | INR | 161.25 | 164 | 159.5 | 161.1 | 161.1 | -2.3 (-1.41%) | 8,937 |
| 13 Jul 2015 | INR | 167 | 168.85 | 161.8 | 163.4 | 163.4 | -0.8 (-0.49%) | 35,876 |
| 10 Jul 2015 | INR | 159.85 | 165.5 | 159.8 | 164.2 | 164.2 | +4.2 (+2.63%) | 43,893 |
| 9 Jul 2015 | INR | 163.5 | 163.9 | 158.05 | 160 | 160 | -3.75 (-2.29%) | 10,886 |
| 8 Jul 2015 | INR | 162 | 164.5 | 158.5 | 163.75 | 163.75 | +0.7 (+0.43%) | 59,478 |
| 7 Jul 2015 | INR | 162.3 | 165 | 160.95 | 163.05 | 163.05 | +1.55 (+0.96%) | 8,988 |
| 6 Jul 2015 | INR | 157.1 | 162.3 | 156.95 | 161.5 | 161.5 | +1.35 (+0.84%) | 7,759 |
| 3 Jul 2015 | INR | 162.55 | 162.55 | 155.5 | 160.15 | 160.15 | +0.5 (+0.31%) | 8,934 |
| 2 Jul 2015 | INR | 160 | 163.9 | 157.5 | 159.65 | 159.65 | -0.35 (-0.22%) | 5,456 |
| 1 Jul 2015 | INR | 158.05 | 164 | 157.7 | 160 | 160 | +1.7 (+1.07%) | 10,856 |
| 30 Jun 2015 | INR | 156.1 | 159.95 | 156.1 | 158.3 | 158.3 | +0.1 (+0.06%) | 2,673 |
| 29 Jun 2015 | INR | 159.95 | 160 | 155 | 158.2 | 158.2 | -2.85 (-1.77%) | 4,482 |
| 26 Jun 2015 | INR | 161 | 162.75 | 160 | 161.05 | 161.05 | +1.8 (+1.13%) | 7,532 |
| 25 Jun 2015 | INR | 159.2 | 162.65 | 157.1 | 159.25 | 159.25 | -1.2 (-0.75%) | 16,513 |
| 24 Jun 2015 | INR | 159.6 | 164.5 | 159.2 | 160.45 | 160.45 | +0.5 (+0.31%) | 11,289 |
| 23 Jun 2015 | INR | 161.6 | 162.5 | 158.4 | 159.95 | 159.95 | -2.2 (-1.36%) | 14,874 |
| 22 Jun 2015 | INR | 158.1 | 163 | 158.05 | 162.15 | 162.15 | +2.05 (+1.28%) | 5,114 |
| 19 Jun 2015 | INR | 160.05 | 162.5 | 159 | 160.1 | 160.1 | -0.15 (-0.09%) | 2,040 |
| 18 Jun 2015 | INR | 155.5 | 163.8 | 155.5 | 160.25 | 160.25 | +5.4 (+3.49%) | 13,545 |
| 17 Jun 2015 | INR | 151.6 | 155.6 | 151.6 | 154.85 | 154.85 | +0.5 (+0.32%) | 4,624 |
| 16 Jun 2015 | INR | 150.15 | 156 | 150.15 | 154.35 | 154.35 | +2.45 (+1.61%) | 9,520 |
| 15 Jun 2015 | INR | 147.1 | 157.95 | 146.95 | 151.9 | 151.9 | +2.2 (+1.47%) | 21,972 |
| 12 Jun 2015 | INR | 154.7 | 154.7 | 147.05 | 149.7 | 149.7 | -1.65 (-1.09%) | 7,258 |
| 11 Jun 2015 | INR | 151.25 | 154.7 | 148.9 | 151.35 | 151.35 | +0.05 (+0.03%) | 9,827 |
