| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 150.05 | 157 | 150 | 151.3 | 151.3 | +1.2 (+0.80%) | 5,457 |
| 9 Jun 2015 | INR | 150.95 | 152 | 147.1 | 150.1 | 150.1 | +0.8 (+0.54%) | 7,082 |
| 8 Jun 2015 | INR | 152 | 155.55 | 148.3 | 149.3 | 149.3 | -3.9 (-2.55%) | 61,247 |
| 5 Jun 2015 | INR | 150.05 | 156 | 150.05 | 153.2 | 153.2 | +1 (+0.66%) | 4,393 |
| 4 Jun 2015 | INR | 150.05 | 154 | 147.15 | 152.2 | 152.2 | -1.2 (-0.78%) | 6,448 |
| 3 Jun 2015 | INR | 158 | 159.75 | 144 | 153.4 | 153.4 | -5.5 (-3.46%) | 33,802 |
| 2 Jun 2015 | INR | 156.25 | 161 | 156.25 | 158.9 | 158.9 | +1.05 (+0.67%) | 14,065 |
| 1 Jun 2015 | INR | 160 | 162.65 | 155.4 | 157.85 | 157.85 | -2.75 (-1.71%) | 7,286 |
| 29 May 2015 | INR | 156 | 163.4 | 156 | 160.6 | 160.6 | +0.1 (+0.06%) | 8,599 |
| 28 May 2015 | INR | 162.1 | 164.9 | 159.1 | 160.5 | 160.5 | -0.85 (-0.53%) | 24,643 |
| 27 May 2015 | INR | 163 | 164 | 159 | 161.35 | 161.35 | -2.55 (-1.56%) | 29,239 |
| 26 May 2015 | INR | 164 | 164.3 | 162 | 163.9 | 163.9 | +1 (+0.61%) | 20,750 |
| 25 May 2015 | INR | 163 | 169.5 | 161.95 | 162.9 | 162.9 | +2.9 (+1.81%) | 67,547 |
| 22 May 2015 | INR | 163.1 | 163.1 | 157.5 | 160 | 160 | -3.1 (-1.90%) | 15,037 |
| 21 May 2015 | INR | 167.1 | 167.1 | 161.35 | 163.1 | 163.1 | +1.05 (+0.65%) | 13,262 |
| 20 May 2015 | INR | 164 | 165.7 | 160.05 | 162.05 | 162.05 | -1.15 (-0.70%) | 14,724 |
| 19 May 2015 | INR | 164.45 | 167.8 | 155 | 163.2 | 163.2 | -1.2 (-0.73%) | 20,181 |
| 18 May 2015 | INR | 153.05 | 171.7 | 153.05 | 164.4 | 164.4 | +12.7 (+8.37%) | 121,466 |
| 15 May 2015 | INR | 151.05 | 154.5 | 150.5 | 151.7 | 151.7 | -1.75 (-1.14%) | 2,878 |
| 14 May 2015 | INR | 146.5 | 155.7 | 146.5 | 153.45 | 153.45 | +5.3 (+3.58%) | 6,081 |
| 13 May 2015 | INR | 149.3 | 150.35 | 147.5 | 148.15 | 148.15 | +0.4 (+0.27%) | 2,449 |
| 12 May 2015 | INR | 148.1 | 151 | 146.5 | 147.75 | 147.75 | -1.55 (-1.04%) | 17,543 |
| 11 May 2015 | INR | 154.5 | 154.5 | 148.65 | 149.3 | 149.3 | -1.75 (-1.16%) | 5,045 |
| 8 May 2015 | INR | 148.1 | 151.8 | 148.1 | 151.05 | 151.05 | +3.4 (+2.30%) | 2,415 |
| 7 May 2015 | INR | 146.5 | 152.25 | 146 | 147.65 | 147.65 | -2.2 (-1.47%) | 7,267 |
| 6 May 2015 | INR | 152.5 | 153.35 | 149.15 | 149.85 | 149.85 | -3.55 (-2.31%) | 3,818 |
| 5 May 2015 | INR | 148.5 | 155 | 148.15 | 153.4 | 153.4 | +3.25 (+2.16%) | 11,399 |
| 4 May 2015 | INR | 151 | 153.35 | 146 | 150.15 | 150.15 | -0.6 (-0.40%) | 42,811 |
| 30 Apr 2015 | INR | 152.75 | 152.8 | 149 | 150.75 | 150.75 | +0.7 (+0.47%) | 18,931 |
| 29 Apr 2015 | INR | 151.8 | 151.8 | 149.35 | 150.05 | 150.05 | +0.05 (+0.03%) | 25,126 |
