| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 153.55 | 161.9 | 147.3 | 150 | 150 | -4.95 (-3.19%) | 50,915 |
| 27 Apr 2015 | INR | 163.8 | 165.1 | 150.2 | 154.95 | 154.95 | -7.65 (-4.70%) | 17,962 |
| 24 Apr 2015 | INR | 168 | 168 | 159.3 | 162.6 | 162.6 | -1.3 (-0.79%) | 22,279 |
| 23 Apr 2015 | INR | 162.85 | 164.8 | 159.2 | 163.9 | 163.9 | +2.1 (+1.30%) | 28,021 |
| 22 Apr 2015 | INR | 163.2 | 163.2 | 159 | 161.8 | 161.8 | +2 (+1.25%) | 15,670 |
| 21 Apr 2015 | INR | 164 | 166.95 | 158.25 | 159.8 | 159.8 | -3.05 (-1.87%) | 27,067 |
| 20 Apr 2015 | INR | 160.6 | 165.7 | 158.4 | 162.85 | 162.85 | +0.8 (+0.49%) | 16,152 |
| 17 Apr 2015 | INR | 164.6 | 166 | 161 | 162.05 | 162.05 | -1.05 (-0.64%) | 42,708 |
| 16 Apr 2015 | INR | 167.05 | 169.4 | 161.35 | 163.1 | 163.1 | -4.35 (-2.60%) | 72,435 |
| 15 Apr 2015 | INR | 168 | 169.8 | 160.6 | 167.45 | 167.45 | +6.45 (+4.01%) | 38,637 |
| 13 Apr 2015 | INR | 162 | 168.8 | 160 | 161 | 161 | +0.6 (+0.37%) | 18,300 |
| 10 Apr 2015 | INR | 156.5 | 164.05 | 153.4 | 160.4 | 160.4 | +4 (+2.56%) | 32,997 |
| 9 Apr 2015 | INR | 156.1 | 157.5 | 156 | 156.4 | 156.4 | +0.85 (+0.55%) | 11,180 |
| 8 Apr 2015 | INR | 155.6 | 157.4 | 155 | 155.55 | 155.55 | -0.3 (-0.19%) | 6,911 |
| 7 Apr 2015 | INR | 157.6 | 158.95 | 154.6 | 155.85 | 155.85 | +1.25 (+0.81%) | 7,012 |
| 6 Apr 2015 | INR | 155.3 | 156.35 | 152.75 | 154.6 | 154.6 | +1.35 (+0.88%) | 12,499 |
| 1 Apr 2015 | INR | 151.9 | 156.6 | 149 | 153.25 | 153.25 | +3.6 (+2.41%) | 26,075 |
| 31 Mar 2015 | INR | 145.9 | 151.95 | 145.9 | 149.65 | 149.65 | +4.2 (+2.89%) | 40,074 |
| 30 Mar 2015 | INR | 139.7 | 149 | 137.3 | 145.45 | 145.45 | +8.3 (+6.05%) | 21,017 |
| 27 Mar 2015 | INR | 140 | 143 | 133.55 | 137.15 | 137.15 | -3.55 (-2.52%) | 28,031 |
| 26 Mar 2015 | INR | 143.7 | 146.95 | 139.5 | 140.7 | 140.7 | -6.75 (-4.58%) | 25,559 |
| 25 Mar 2015 | INR | 156 | 156 | 145.55 | 147.45 | 147.45 | -4.55 (-2.99%) | 24,501 |
| 24 Mar 2015 | INR | 156 | 159.8 | 150 | 152 | 152 | -4.8 (-3.06%) | 14,810 |
| 23 Mar 2015 | INR | 162 | 165 | 155.05 | 156.8 | 156.8 | -4.55 (-2.82%) | 11,704 |
| 20 Mar 2015 | INR | 165.75 | 165.9 | 160.7 | 161.35 | 161.35 | -5.35 (-3.21%) | 7,232 |
| 19 Mar 2015 | INR | 165.55 | 169 | 165.1 | 166.7 | 166.7 | +1.15 (+0.69%) | 7,875 |
| 18 Mar 2015 | INR | 165.9 | 168 | 165 | 165.55 | 165.55 | +0.65 (+0.39%) | 7,738 |
| 17 Mar 2015 | INR | 165.5 | 167.95 | 164.1 | 164.9 | 164.9 | -2.6 (-1.55%) | 9,325 |
| 16 Mar 2015 | INR | 174 | 174 | 164.2 | 167.5 | 167.5 | +1.3 (+0.78%) | 34,276 |
| 13 Mar 2015 | INR | 168 | 170.05 | 165.5 | 166.2 | 166.2 | -0.95 (-0.57%) | 9,701 |
