| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 168.2 | 171.75 | 166.1 | 167.15 | 167.15 | -1.7 (-1.01%) | 10,658 |
| 11 Mar 2015 | INR | 165.9 | 178 | 162.2 | 168.85 | 168.85 | +3.2 (+1.93%) | 58,316 |
| 10 Mar 2015 | INR | 169.65 | 169.65 | 164 | 165.65 | 165.65 | +1.7 (+1.04%) | 14,611 |
| 9 Mar 2015 | INR | 167.9 | 167.9 | 162 | 163.95 | 163.95 | -3.95 (-2.35%) | 12,917 |
| 5 Mar 2015 | INR | 164.6 | 170 | 162.5 | 167.9 | 167.9 | +3.3 (+2.00%) | 39,217 |
| 4 Mar 2015 | INR | 173.95 | 175 | 163.9 | 164.6 | 164.6 | -8 (-4.63%) | 38,498 |
| 3 Mar 2015 | INR | 163 | 173.8 | 162.95 | 172.6 | 172.6 | +9.15 (+5.60%) | 66,324 |
| 2 Mar 2015 | INR | 170.25 | 170.25 | 161.25 | 163.45 | 163.45 | -1.1 (-0.67%) | 23,664 |
| 28 Feb 2015 | INR | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 162 | 166.8 | 161.8 | 164.55 | 164.55 | +7.3 (+4.64%) | 44,532 |
| 26 Feb 2015 | INR | 162.05 | 163.5 | 156.1 | 157.25 | 157.25 | -4.1 (-2.54%) | 13,737 |
| 25 Feb 2015 | INR | 162.15 | 165.5 | 160.35 | 161.35 | 161.35 | -0.6 (-0.37%) | 15,308 |
| 24 Feb 2015 | INR | 166.55 | 167 | 161.2 | 161.95 | 161.95 | -4.1 (-2.47%) | 17,776 |
| 23 Feb 2015 | INR | 170.1 | 172 | 165 | 166.05 | 166.05 | -5.15 (-3.01%) | 15,074 |
| 20 Feb 2015 | INR | 173.95 | 174.75 | 168.5 | 171.2 | 171.2 | +1.45 (+0.85%) | 49,006 |
| 19 Feb 2015 | INR | 166 | 171.9 | 166 | 169.75 | 169.75 | +4.5 (+2.72%) | 30,859 |
| 18 Feb 2015 | INR | 166.5 | 168.5 | 164 | 165.25 | 165.25 | 0.0 (0.0%) | 46,900 |
| 16 Feb 2015 | INR | 167.95 | 167.95 | 164.6 | 165.25 | 165.25 | -1.2 (-0.72%) | 28,407 |
| 13 Feb 2015 | INR | 173.45 | 176.8 | 165.25 | 166.45 | 166.45 | -4.7 (-2.75%) | 106,080 |
| 12 Feb 2015 | INR | 163.25 | 175 | 162.7 | 171.15 | 171.15 | +8.9 (+5.49%) | 110,031 |
| 11 Feb 2015 | INR | 162 | 164.5 | 161 | 162.25 | 162.25 | +0.65 (+0.40%) | 17,462 |
| 10 Feb 2015 | INR | 163.8 | 167.75 | 160.15 | 161.6 | 161.6 | -3.45 (-2.09%) | 17,900 |
| 9 Feb 2015 | INR | 166 | 167 | 163.55 | 165.05 | 165.05 | -1.25 (-0.75%) | 16,297 |
| 6 Feb 2015 | INR | 167.25 | 172 | 165 | 166.3 | 166.3 | +1.1 (+0.67%) | 61,812 |
| 5 Feb 2015 | INR | 164 | 167.5 | 161.6 | 165.2 | 165.2 | +2.05 (+1.26%) | 31,711 |
| 4 Feb 2015 | INR | 162.45 | 167 | 160.55 | 163.15 | 163.15 | +4.8 (+3.03%) | 62,165 |
| 3 Feb 2015 | INR | 160 | 161.8 | 156.6 | 158.35 | 158.35 | -0.9 (-0.57%) | 28,949 |
| 2 Feb 2015 | INR | 165 | 165 | 158.25 | 159.25 | 159.25 | -2.9 (-1.79%) | 30,935 |
| 30 Jan 2015 | INR | 165 | 165 | 160 | 162.15 | 162.15 | -0.75 (-0.46%) | 27,633 |
| 29 Jan 2015 | INR | 167.5 | 167.5 | 162.3 | 162.9 | 162.9 | -2 (-1.21%) | 44,450 |
