| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 168.05 | 170.9 | 163.45 | 164.9 | 164.9 | -4.7 (-2.77%) | 42,642 |
| 27 Jan 2015 | INR | 169.25 | 171.9 | 166.5 | 169.6 | 169.6 | +1.4 (+0.83%) | 50,165 |
| 23 Jan 2015 | INR | 168.1 | 172.5 | 166.5 | 168.2 | 168.2 | -0.5 (-0.30%) | 42,895 |
| 22 Jan 2015 | INR | 169.35 | 174 | 165.7 | 168.7 | 168.7 | +0.65 (+0.39%) | 67,496 |
| 21 Jan 2015 | INR | 173.85 | 174.2 | 165 | 168.05 | 168.05 | -4.25 (-2.47%) | 87,063 |
| 20 Jan 2015 | INR | 175.6 | 177.4 | 171.4 | 172.3 | 172.3 | -1.75 (-1.01%) | 95,708 |
| 19 Jan 2015 | INR | 175.65 | 177 | 173.35 | 174.05 | 174.05 | +0.45 (+0.26%) | 198,925 |
| 16 Jan 2015 | INR | 173 | 175.5 | 172.5 | 173.6 | 173.6 | +0.3 (+0.17%) | 136,555 |
| 15 Jan 2015 | INR | 175.3 | 176.85 | 172 | 173.3 | 173.3 | +0.45 (+0.26%) | 163,763 |
| 14 Jan 2015 | INR | 172.5 | 177.4 | 170.5 | 172.85 | 172.85 | +1.3 (+0.76%) | 429,461 |
| 13 Jan 2015 | INR | 163.55 | 178.5 | 163.55 | 171.55 | 171.55 | +8.5 (+5.21%) | 572,186 |
| 12 Jan 2015 | INR | 164.5 | 167.8 | 161.5 | 163.05 | 163.05 | +0.65 (+0.40%) | 81,191 |
| 9 Jan 2015 | INR | 167.05 | 170.9 | 160.15 | 162.4 | 162.4 | -3.5 (-2.11%) | 85,338 |
| 8 Jan 2015 | INR | 166.05 | 171.9 | 164.2 | 165.9 | 165.9 | +2 (+1.22%) | 176,097 |
| 7 Jan 2015 | INR | 165 | 166.6 | 160.6 | 163.9 | 163.9 | -0.15 (-0.09%) | 62,638 |
| 6 Jan 2015 | INR | 166.5 | 171.7 | 162.55 | 164.05 | 164.05 | -3.6 (-2.15%) | 193,655 |
| 5 Jan 2015 | INR | 168.8 | 175 | 167 | 167.65 | 167.65 | +1.65 (+0.99%) | 594,393 |
| 2 Jan 2015 | INR | 167.55 | 174.8 | 164.55 | 166 | 166 | -0.5 (-0.30%) | 272,458 |
| 1 Jan 2015 | INR | 170.7 | 172.05 | 165.1 | 166.5 | 166.5 | -3.5 (-2.06%) | 258,536 |
| 31 Dec 2014 | INR | 166.7 | 174.8 | 163.2 | 170 | 170 | 0.0 (0.0%) | 857,441 |
| 30 Dec 2014 | INR | 148.5 | 177.1 | 140.05 | 170 | 170 | +22.4 (+15.18%) | 1,759,574 |
| 29 Dec 2014 | INR | 136.5 | 151.9 | 136.5 | 147.6 | 147.6 | +13.8 (+10.31%) | 844,409 |
| 26 Dec 2014 | INR | 121 | 141.25 | 121 | 133.8 | 133.8 | +13.6 (+11.31%) | 356,289 |
| 24 Dec 2014 | INR | 120 | 122.95 | 108 | 120.2 | 120.2 | +0.4 (+0.33%) | 6,798 |
| 23 Dec 2014 | INR | 128.85 | 128.85 | 118 | 119.8 | 119.8 | -5 (-4.01%) | 8,689 |
| 22 Dec 2014 | INR | 120 | 126 | 117.3 | 124.8 | 124.8 | +4.25 (+3.53%) | 11,548 |
| 19 Dec 2014 | INR | 127.8 | 133.8 | 118.35 | 120.55 | 120.55 | -6.75 (-5.30%) | 17,291 |
| 18 Dec 2014 | INR | 125 | 134.85 | 125 | 127.3 | 127.3 | +3.15 (+2.54%) | 38,957 |
| 17 Dec 2014 | INR | 127.3 | 132.75 | 116.1 | 124.15 | 124.15 | -5.6 (-4.32%) | 80,154 |
| 16 Dec 2014 | INR | 153.1 | 155 | 127.3 | 129.75 | 129.75 | -14.45 (-10.02%) | 373,245 |
