| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | INR | 115.55 | 144.2 | 115.55 | 144.2 | 144.2 | +24 (+19.97%) | 86,090 |
| 12 Dec 2014 | INR | 130.5 | 130.55 | 118 | 120.2 | 120.2 | -5.45 (-4.34%) | 5,971 |
| 11 Dec 2014 | INR | 131 | 131.5 | 122.2 | 125.65 | 125.65 | -2.95 (-2.29%) | 6,479 |
| 10 Dec 2014 | INR | 125.05 | 129.95 | 125 | 128.6 | 128.6 | +1.3 (+1.02%) | 810 |
| 9 Dec 2014 | INR | 129.55 | 134.95 | 125.45 | 127.3 | 127.3 | -7.45 (-5.53%) | 5,253 |
| 8 Dec 2014 | INR | 130.7 | 138.5 | 127 | 134.75 | 134.75 | +0.1 (+0.07%) | 63,932 |
| 5 Dec 2014 | INR | 125 | 135.5 | 125 | 134.65 | 134.65 | +7.25 (+5.69%) | 67,228 |
| 4 Dec 2014 | INR | 114.9 | 130 | 110.3 | 127.4 | 127.4 | +13.95 (+12.30%) | 56,392 |
| 3 Dec 2014 | INR | 116 | 117.95 | 112 | 113.45 | 113.45 | -1.85 (-1.60%) | 3,852 |
| 2 Dec 2014 | INR | 112.8 | 116.7 | 108.3 | 115.3 | 115.3 | +2.15 (+1.90%) | 6,000 |
| 1 Dec 2014 | INR | 111.95 | 116 | 111.95 | 113.15 | 113.15 | +2.75 (+2.49%) | 22,027 |
| 28 Nov 2014 | INR | 105 | 111.6 | 105 | 110.4 | 110.4 | +8.5 (+8.34%) | 27,991 |
| 27 Nov 2014 | INR | 96.9 | 105 | 95.95 | 101.9 | 101.9 | +4.3 (+4.41%) | 64,311 |
| 26 Nov 2014 | INR | 97.05 | 99.15 | 94.3 | 97.6 | 97.6 | 0.0 (0.0%) | 14,406 |
| 25 Nov 2014 | INR | 102 | 102.05 | 96.95 | 97.6 | 97.6 | -5.35 (-5.20%) | 9,404 |
| 24 Nov 2014 | INR | 104.35 | 106.5 | 101.45 | 102.95 | 102.95 | -1.45 (-1.39%) | 13,281 |
| 21 Nov 2014 | INR | 104.1 | 107 | 104.1 | 104.4 | 104.4 | -1.7 (-1.60%) | 11,792 |
| 20 Nov 2014 | INR | 105 | 107 | 105 | 106.1 | 106.1 | +2.2 (+2.12%) | 7,006 |
| 19 Nov 2014 | INR | 105.9 | 111.8 | 102.8 | 103.9 | 103.9 | +1.6 (+1.56%) | 82,515 |
| 18 Nov 2014 | INR | 110 | 111 | 100.15 | 102.3 | 102.3 | -7.7 (-7%) | 18,475 |
| 17 Nov 2014 | INR | 111.05 | 112.8 | 109 | 110 | 110 | -4.75 (-4.14%) | 8,482 |
| 14 Nov 2014 | INR | 113.05 | 116.9 | 109.7 | 114.75 | 114.75 | +0.7 (+0.61%) | 7,628 |
| 13 Nov 2014 | INR | 116 | 116.4 | 113.1 | 114.05 | 114.05 | -0.95 (-0.83%) | 3,144 |
| 12 Nov 2014 | INR | 113 | 117.45 | 112.15 | 115 | 115 | -1.4 (-1.20%) | 7,832 |
| 11 Nov 2014 | INR | 117.65 | 118.5 | 116.1 | 116.4 | 116.4 | -1.45 (-1.23%) | 52,876 |
| 10 Nov 2014 | INR | 118.9 | 118.9 | 116.5 | 117.85 | 117.85 | +1.65 (+1.42%) | 520 |
| 7 Nov 2014 | INR | 117 | 119.85 | 115 | 116.2 | 116.2 | -1.4 (-1.19%) | 51,389 |
| 5 Nov 2014 | INR | 119.05 | 122.95 | 116.25 | 117.6 | 117.6 | -4.2 (-3.45%) | 3,848 |
| 3 Nov 2014 | INR | 119.4 | 125 | 119.4 | 121.8 | 121.8 | 0.0 (0.0%) | 8,087 |
| 31 Oct 2014 | INR | 117.8 | 126.4 | 117.8 | 121.8 | 121.8 | +1 (+0.83%) | 13,871 |
