| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 116.45 | 121.9 | 116.4 | 120.8 | 120.8 | +2.95 (+2.50%) | 5,074 |
| 29 Oct 2014 | INR | 121 | 121.8 | 117.75 | 117.85 | 117.85 | -1.7 (-1.42%) | 81,049 |
| 28 Oct 2014 | INR | 119 | 122 | 117.2 | 119.55 | 119.55 | +0.05 (+0.04%) | 1,946 |
| 27 Oct 2014 | INR | 126.95 | 126.95 | 116.6 | 119.5 | 119.5 | +0.2 (+0.17%) | 52,619 |
| 23 Oct 2014 | INR | 120 | 120 | 117.75 | 119.3 | 119.3 | +2.05 (+1.75%) | 24 |
| 22 Oct 2014 | INR | 119.1 | 120.5 | 116.2 | 117.25 | 117.25 | -3.15 (-2.62%) | 1,095 |
| 21 Oct 2014 | INR | 117.15 | 124.8 | 115.3 | 120.4 | 120.4 | +4.3 (+3.70%) | 1,783 |
| 20 Oct 2014 | INR | 116.1 | 120.4 | 114.3 | 116.1 | 116.1 | -4.75 (-3.93%) | 4,043 |
| 17 Oct 2014 | INR | 118.15 | 122.9 | 116 | 120.85 | 120.85 | +0.3 (+0.25%) | 3,340 |
| 16 Oct 2014 | INR | 120.1 | 125 | 115.8 | 120.55 | 120.55 | -1.05 (-0.86%) | 36,955 |
| 15 Oct 2014 | INR | 121.6 | 121.6 | 121.6 | 121.6 | 121.6 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 120 | 125.6 | 120 | 121.6 | 121.6 | +1 (+0.83%) | 4,995 |
| 13 Oct 2014 | INR | 125.4 | 128 | 120.1 | 120.6 | 120.6 | -4.4 (-3.52%) | 3,502 |
| 10 Oct 2014 | INR | 126.95 | 128 | 124.2 | 125 | 125 | -2.25 (-1.77%) | 99,496 |
| 9 Oct 2014 | INR | 125 | 130 | 124 | 127.25 | 127.25 | +2.65 (+2.13%) | 5,546 |
| 8 Oct 2014 | INR | 122.7 | 129.9 | 122 | 124.6 | 124.6 | +1.45 (+1.18%) | 10,048 |
| 7 Oct 2014 | INR | 115.5 | 128 | 115.5 | 123.15 | 123.15 | +3.1 (+2.58%) | 80,341 |
| 1 Oct 2014 | INR | 118.55 | 123.5 | 118.2 | 120.05 | 120.05 | -0.3 (-0.25%) | 2,862 |
| 30 Sep 2014 | INR | 129.95 | 129.95 | 119.6 | 120.35 | 120.35 | -1.25 (-1.03%) | 3,744 |
| 29 Sep 2014 | INR | 128.7 | 128.7 | 121 | 121.6 | 121.6 | +1.3 (+1.08%) | 5,126 |
| 26 Sep 2014 | INR | 115.15 | 123.7 | 115.15 | 120.3 | 120.3 | +4.35 (+3.75%) | 9,189 |
| 25 Sep 2014 | INR | 119.05 | 122.7 | 115.5 | 115.95 | 115.95 | -5.4 (-4.45%) | 7,906 |
| 24 Sep 2014 | INR | 123 | 131 | 118 | 121.35 | 121.35 | -1.1 (-0.90%) | 4,570 |
| 23 Sep 2014 | INR | 120 | 132 | 120 | 122.45 | 122.45 | -7.85 (-6.02%) | 6,734 |
| 22 Sep 2014 | INR | 125.15 | 132.95 | 125.15 | 130.3 | 130.3 | +0.25 (+0.19%) | 3,574 |
| 19 Sep 2014 | INR | 138 | 140.4 | 127.5 | 130.05 | 130.05 | -4.25 (-3.16%) | 38,234 |
| 18 Sep 2014 | INR | 122.05 | 138.3 | 122.05 | 134.3 | 134.3 | +8.55 (+6.80%) | 40,069 |
| 17 Sep 2014 | INR | 121 | 129 | 120.1 | 125.75 | 125.75 | -0.5 (-0.40%) | 18,449 |
| 16 Sep 2014 | INR | 138 | 143.8 | 125 | 126.25 | 126.25 | -8.2 (-6.10%) | 88,861 |
| 15 Sep 2014 | INR | 133 | 140.95 | 127.1 | 134.45 | 134.45 | +13.45 (+11.12%) | 264,222 |
