| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | INR | 103.5 | 121 | 103.5 | 121 | 121 | +20.15 (+19.98%) | 110,482 |
| 11 Sep 2014 | INR | 99 | 105.9 | 97.1 | 100.85 | 100.85 | +3.8 (+3.92%) | 86,697 |
| 10 Sep 2014 | INR | 98 | 99.4 | 93.5 | 97.05 | 97.05 | +1.35 (+1.41%) | 99,055 |
| 9 Sep 2014 | INR | 94.1 | 98 | 93.5 | 95.7 | 95.7 | +3.2 (+3.46%) | 1,638 |
| 8 Sep 2014 | INR | 97.2 | 98 | 90.25 | 92.5 | 92.5 | -4.45 (-4.59%) | 97,210 |
| 5 Sep 2014 | INR | 95.55 | 100 | 95.55 | 96.95 | 96.95 | -0.9 (-0.92%) | 11,204 |
| 4 Sep 2014 | INR | 96 | 99.95 | 92.55 | 97.85 | 97.85 | +0.85 (+0.88%) | 6,959 |
| 3 Sep 2014 | INR | 99.95 | 101 | 96.95 | 97 | 97 | -2.95 (-2.95%) | 4,056 |
| 2 Sep 2014 | INR | 103 | 106.5 | 99.3 | 99.95 | 99.95 | -3.05 (-2.96%) | 8,647 |
| 1 Sep 2014 | INR | 110 | 110 | 102.4 | 103 | 103 | +1.35 (+1.33%) | 4,505 |
| 28 Aug 2014 | INR | 101 | 103 | 101 | 101.65 | 101.65 | -3.2 (-3.05%) | 4,613 |
| 27 Aug 2014 | INR | 101.55 | 105 | 101.55 | 104.85 | 104.85 | +1.4 (+1.35%) | 6,048 |
| 26 Aug 2014 | INR | 102 | 109.8 | 99.3 | 103.45 | 103.45 | -3.2 (-3.00%) | 5,314 |
| 25 Aug 2014 | INR | 109 | 110 | 105.25 | 106.65 | 106.65 | +0.55 (+0.52%) | 1,282 |
| 22 Aug 2014 | INR | 109 | 110 | 106.1 | 106.1 | 106.1 | -2.4 (-2.21%) | 329 |
| 21 Aug 2014 | INR | 110 | 110 | 105 | 108.5 | 108.5 | -0.95 (-0.87%) | 3,825 |
| 20 Aug 2014 | INR | 100 | 114 | 100 | 109.45 | 109.45 | +3.55 (+3.35%) | 6,380 |
| 19 Aug 2014 | INR | 109.5 | 109.5 | 104.1 | 105.9 | 105.9 | +0.25 (+0.24%) | 4,516 |
| 18 Aug 2014 | INR | 112.1 | 112.15 | 104.4 | 105.65 | 105.65 | -9.7 (-8.41%) | 5,287 |
| 14 Aug 2014 | INR | 111.05 | 115.85 | 111.05 | 115.35 | 115.35 | +2 (+1.76%) | 2,004 |
| 13 Aug 2014 | INR | 113.1 | 118 | 111 | 113.35 | 113.35 | -5.85 (-4.91%) | 4,988 |
| 12 Aug 2014 | INR | 120 | 120 | 115.55 | 119.2 | 119.2 | +0.75 (+0.63%) | 2,196 |
| 11 Aug 2014 | INR | 113.1 | 121.25 | 113.1 | 118.45 | 118.45 | +0.25 (+0.21%) | 1,558 |
| 8 Aug 2014 | INR | 108.2 | 120 | 108.2 | 118.2 | 118.2 | +1.2 (+1.03%) | 7,475 |
| 7 Aug 2014 | INR | 118 | 122 | 115.6 | 117 | 117 | +2 (+1.74%) | 1,709 |
| 6 Aug 2014 | INR | 119.95 | 120 | 114 | 115 | 115 | -4.4 (-3.69%) | 2,308 |
| 5 Aug 2014 | INR | 125 | 129 | 116.2 | 119.4 | 119.4 | +1.4 (+1.19%) | 5,109 |
| 4 Aug 2014 | INR | 118 | 118 | 116.05 | 118 | 118 | 0.0 (0.0%) | 190 |
| 1 Aug 2014 | INR | 116.1 | 121 | 116.1 | 118 | 118 | -3.3 (-2.72%) | 1,344 |
| 31 Jul 2014 | INR | 122 | 126.4 | 119.05 | 121.3 | 121.3 | -3.85 (-3.08%) | 2,253 |
