| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | INR | 125 | 127.65 | 120.2 | 125.15 | 125.15 | -0.2 (-0.16%) | 2,674 |
| 28 Jul 2014 | INR | 125.45 | 125.45 | 125.35 | 125.35 | 125.35 | -6.55 (-4.97%) | 145 |
| 25 Jul 2014 | INR | 127.05 | 131.95 | 126.4 | 131.9 | 131.9 | -1.05 (-0.79%) | 849 |
| 24 Jul 2014 | INR | 128.05 | 134.7 | 127.05 | 132.95 | 132.95 | +4.6 (+3.58%) | 1,454 |
| 23 Jul 2014 | INR | 126.5 | 130.5 | 126.4 | 128.35 | 128.35 | +0.7 (+0.55%) | 1,225 |
| 22 Jul 2014 | INR | 124.1 | 127.65 | 124.05 | 127.65 | 127.65 | +1.2 (+0.95%) | 192 |
| 21 Jul 2014 | INR | 126.9 | 126.9 | 122.05 | 126.45 | 126.45 | +3.45 (+2.80%) | 521 |
| 18 Jul 2014 | INR | 118.05 | 124.5 | 118.05 | 123 | 123 | +0.2 (+0.16%) | 255 |
| 17 Jul 2014 | INR | 117 | 123 | 117 | 122.8 | 122.8 | +4.9 (+4.16%) | 3,254 |
| 16 Jul 2014 | INR | 114.1 | 119.8 | 109.3 | 117.9 | 117.9 | +3.8 (+3.33%) | 1,662 |
| 15 Jul 2014 | INR | 114.1 | 117.95 | 108.8 | 114.1 | 114.1 | -0.4 (-0.35%) | 11,855 |
| 14 Jul 2014 | INR | 120.6 | 125.9 | 114.5 | 114.5 | 114.5 | -6 (-4.98%) | 2,534 |
| 11 Jul 2014 | INR | 125 | 130.95 | 120.5 | 120.5 | 120.5 | -6.25 (-4.93%) | 12,129 |
| 10 Jul 2014 | INR | 125 | 131.65 | 123 | 126.75 | 126.75 | +0.35 (+0.28%) | 1,872 |
| 9 Jul 2014 | INR | 128.05 | 132.75 | 124.3 | 126.4 | 126.4 | -4.4 (-3.36%) | 1,534 |
| 8 Jul 2014 | INR | 130.65 | 134 | 125.9 | 130.8 | 130.8 | -1.25 (-0.95%) | 2,414 |
| 7 Jul 2014 | INR | 136.8 | 136.8 | 129.8 | 132.05 | 132.05 | +1.7 (+1.30%) | 6,127 |
| 4 Jul 2014 | INR | 128.2 | 134 | 128.2 | 130.35 | 130.35 | -0.65 (-0.50%) | 4,141 |
| 3 Jul 2014 | INR | 135 | 136.45 | 130 | 131 | 131 | -1.6 (-1.21%) | 1,074 |
| 2 Jul 2014 | INR | 137.95 | 137.95 | 126 | 132.6 | 132.6 | +0.95 (+0.72%) | 3,503 |
| 1 Jul 2014 | INR | 127.6 | 134.7 | 127.6 | 131.65 | 131.65 | +3.35 (+2.61%) | 6,953 |
| 30 Jun 2014 | INR | 128 | 134.3 | 126.15 | 128.3 | 128.3 | +0.35 (+0.27%) | 3,260 |
| 27 Jun 2014 | INR | 123.55 | 129 | 123.55 | 127.95 | 127.95 | +0.95 (+0.75%) | 333 |
| 26 Jun 2014 | INR | 126 | 129.95 | 124.5 | 127 | 127 | +1 (+0.79%) | 2,841 |
| 25 Jun 2014 | INR | 132 | 133.35 | 126 | 126 | 126 | -1 (-0.79%) | 705 |
| 24 Jun 2014 | INR | 120 | 127 | 120 | 127 | 127 | +5.8 (+4.79%) | 1,353 |
| 23 Jun 2014 | INR | 120.65 | 126 | 120.6 | 121.2 | 121.2 | -0.8 (-0.66%) | 593 |
| 20 Jun 2014 | INR | 122.2 | 122.2 | 119.3 | 122 | 122 | -1.45 (-1.17%) | 1,091 |
| 19 Jun 2014 | INR | 125 | 126.75 | 123.15 | 123.45 | 123.45 | -4.9 (-3.82%) | 2,445 |
| 18 Jun 2014 | INR | 126 | 128.85 | 126 | 128.35 | 128.35 | -2.65 (-2.02%) | 1,424 |
