| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | INR | 124 | 133.3 | 124 | 131 | 131 | +4 (+3.15%) | 2,780 |
| 16 Jun 2014 | INR | 121 | 129 | 121 | 127 | 127 | +1.35 (+1.07%) | 1,675 |
| 13 Jun 2014 | INR | 130 | 130 | 124.05 | 125.65 | 125.65 | -3.25 (-2.52%) | 7,584 |
| 12 Jun 2014 | INR | 121.25 | 131.8 | 121.25 | 128.9 | 128.9 | +1.9 (+1.50%) | 7,851 |
| 11 Jun 2014 | INR | 132.65 | 133.4 | 127 | 127 | 127 | -0.05 (-0.04%) | 2,854 |
| 10 Jun 2014 | INR | 128 | 129.9 | 126.5 | 127.05 | 127.05 | -5.8 (-4.37%) | 1,358 |
| 9 Jun 2014 | INR | 135 | 137.9 | 127.5 | 132.85 | 132.85 | -0.2 (-0.15%) | 3,329 |
| 6 Jun 2014 | INR | 133 | 138.85 | 131 | 133.05 | 133.05 | -0.15 (-0.11%) | 1,189 |
| 5 Jun 2014 | INR | 128.05 | 134 | 127.9 | 133.2 | 133.2 | 0.0 (0.0%) | 4,081 |
| 4 Jun 2014 | INR | 127.75 | 139.8 | 127.5 | 133.2 | 133.2 | -0.1 (-0.08%) | 4,057 |
| 3 Jun 2014 | INR | 135.3 | 137.9 | 132.05 | 133.3 | 133.3 | -5.05 (-3.65%) | 1,552 |
| 2 Jun 2014 | INR | 138 | 139.9 | 136.05 | 138.35 | 138.35 | -2.5 (-1.77%) | 1,787 |
| 30 May 2014 | INR | 137.15 | 145 | 137.15 | 140.85 | 140.85 | -0.65 (-0.46%) | 4,164 |
| 29 May 2014 | INR | 146 | 148 | 139 | 141.5 | 141.5 | -2.3 (-1.60%) | 2,845 |
| 28 May 2014 | INR | 140.45 | 146 | 137 | 143.8 | 143.8 | +3.3 (+2.35%) | 6,364 |
| 27 May 2014 | INR | 133.5 | 142.8 | 133.5 | 140.5 | 140.5 | +0.1 (+0.07%) | 3,195 |
| 26 May 2014 | INR | 146 | 147.7 | 135.85 | 140.4 | 140.4 | -2.6 (-1.82%) | 5,715 |
| 23 May 2014 | INR | 139 | 145.8 | 135 | 143 | 143 | +4 (+2.88%) | 5,038 |
| 22 May 2014 | INR | 132.5 | 142.1 | 132.5 | 139 | 139 | +3.65 (+2.70%) | 5,958 |
| 21 May 2014 | INR | 134 | 136.65 | 127 | 135.35 | 135.35 | +5.2 (+4.00%) | 13,036 |
| 20 May 2014 | INR | 127 | 134.6 | 123.1 | 130.15 | 130.15 | +1.95 (+1.52%) | 12,475 |
| 19 May 2014 | INR | 123 | 128.9 | 123 | 128.2 | 128.2 | +5.2 (+4.23%) | 2,123 |
| 16 May 2014 | INR | 126 | 127.2 | 117.35 | 123 | 123 | +1.85 (+1.53%) | 15,764 |
| 15 May 2014 | INR | 119.5 | 125.25 | 118.05 | 121.15 | 121.15 | -3.1 (-2.49%) | 3,407 |
| 14 May 2014 | INR | 123.95 | 125.15 | 115.55 | 124.25 | 124.25 | +5.05 (+4.24%) | 6,229 |
| 13 May 2014 | INR | 121.35 | 121.7 | 115.55 | 119.2 | 119.2 | +3.25 (+2.80%) | 11,657 |
| 12 May 2014 | INR | 113 | 117.7 | 112 | 115.95 | 115.95 | +3.85 (+3.43%) | 17,726 |
| 9 May 2014 | INR | 106.6 | 112.15 | 104.5 | 112.1 | 112.1 | +5.25 (+4.91%) | 18,832 |
| 8 May 2014 | INR | 105.2 | 109 | 102 | 106.85 | 106.85 | +1.65 (+1.57%) | 2,289 |
| 7 May 2014 | INR | 107 | 109 | 100.55 | 105.2 | 105.2 | -0.1 (-0.09%) | 3,483 |
