| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | INR | 73.5 | 74.8 | 72 | 72.55 | 72.55 | -0.4 (-0.55%) | 51,259 |
| 19 Mar 2014 | INR | 72.65 | 74 | 71 | 72.95 | 72.95 | +0.7 (+0.97%) | 3,322 |
| 18 Mar 2014 | INR | 73 | 73 | 72 | 72.25 | 72.25 | -1.75 (-2.36%) | 1,799 |
| 14 Mar 2014 | INR | 76.75 | 76.75 | 73.55 | 74 | 74 | -0.1 (-0.13%) | 1,662 |
| 13 Mar 2014 | INR | 76.7 | 76.7 | 74.05 | 74.1 | 74.1 | -2.2 (-2.88%) | 1,832 |
| 12 Mar 2014 | INR | 74.2 | 77.15 | 74.2 | 76.3 | 76.3 | +0.85 (+1.13%) | 31,572 |
| 11 Mar 2014 | INR | 72.5 | 77 | 72.05 | 75.45 | 75.45 | +1.5 (+2.03%) | 9,671 |
| 10 Mar 2014 | INR | 71.55 | 74.9 | 71.55 | 73.95 | 73.95 | +0.35 (+0.48%) | 2,252 |
| 7 Mar 2014 | INR | 75 | 75.15 | 72.6 | 73.6 | 73.6 | -0.15 (-0.20%) | 1,503 |
| 6 Mar 2014 | INR | 74 | 74.75 | 73 | 73.75 | 73.75 | +1.05 (+1.44%) | 1,184 |
| 5 Mar 2014 | INR | 74.9 | 74.9 | 72.4 | 72.7 | 72.7 | -0.1 (-0.14%) | 440 |
| 4 Mar 2014 | INR | 74.5 | 74.5 | 71.7 | 72.8 | 72.8 | +0.35 (+0.48%) | 3,132 |
| 3 Mar 2014 | INR | 71.2 | 74.95 | 71.2 | 72.45 | 72.45 | -1.15 (-1.56%) | 3,226 |
| 28 Feb 2014 | INR | 73.5 | 73.6 | 73.5 | 73.6 | 73.6 | -0.45 (-0.61%) | 369 |
| 26 Feb 2014 | INR | 76 | 76 | 73.55 | 74.05 | 74.05 | -0.5 (-0.67%) | 838 |
| 25 Feb 2014 | INR | 76.85 | 76.85 | 74.55 | 74.55 | 74.55 | +1.35 (+1.84%) | 1,258 |
| 24 Feb 2014 | INR | 74 | 76.8 | 73 | 73.2 | 73.2 | -3.25 (-4.25%) | 801 |
| 21 Feb 2014 | INR | 74.75 | 77.85 | 73.25 | 76.45 | 76.45 | +2.25 (+3.03%) | 2,520 |
| 20 Feb 2014 | INR | 72.15 | 74.45 | 72.15 | 74.2 | 74.2 | +1.3 (+1.78%) | 301 |
| 19 Feb 2014 | INR | 77.85 | 77.85 | 72.4 | 72.9 | 72.9 | -1.3 (-1.75%) | 4,203 |
| 18 Feb 2014 | INR | 74.15 | 74.2 | 74.15 | 74.2 | 74.2 | -0.7 (-0.93%) | 436 |
| 17 Feb 2014 | INR | 74.2 | 75 | 74.15 | 74.9 | 74.9 | -1.05 (-1.38%) | 1,617 |
| 14 Feb 2014 | INR | 77.9 | 77.9 | 75 | 75.95 | 75.95 | -0.55 (-0.72%) | 928 |
| 13 Feb 2014 | INR | 76.05 | 76.5 | 76.05 | 76.5 | 76.5 | -0.5 (-0.65%) | 125 |
| 12 Feb 2014 | INR | 78.95 | 78.95 | 77 | 77 | 77 | -0.05 (-0.06%) | 410 |
| 11 Feb 2014 | INR | 78.95 | 78.95 | 77.05 | 77.05 | 77.05 | 0.0 (0.0%) | 30 |
| 10 Feb 2014 | INR | 75.5 | 77.05 | 75.5 | 77.05 | 77.05 | -1.7 (-2.16%) | 245 |
| 7 Feb 2014 | INR | 78.7 | 79 | 75.1 | 78.75 | 78.75 | +3.3 (+4.37%) | 3,183 |
| 6 Feb 2014 | INR | 76 | 76 | 75 | 75.45 | 75.45 | -0.9 (-1.18%) | 1,697 |
| 5 Feb 2014 | INR | 76.05 | 77.05 | 76.05 | 76.35 | 76.35 | +0.3 (+0.39%) | 649 |
